Deutsche Märkte öffnen in 3 Stunden 24 Minuten
Nikkei 225
38.299,71 +25,66 (+0,07%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.689,82 -2.316,78 (-4,14%) CMC Crypto 200
1.259,66 -79,41 (-5,93%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Cloudflare, Inc. (NET)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:94.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.10 | +0.90 | +21.43% | 40 | 199 | 2024-05-03 | 9.76 | 0.00 | - | 2 | 149 |
| 5.35 | +0.75 | +16.30% | 13 | 48 | 2024-05-10 | 12.40 | 0.00 | - | 13 | 18 |
| 5.70 | +0.75 | +15.15% | 16 | 35 | 2024-05-17 | 11.05 | +2.05 | +22.78% | 1 | 3 |
| 5.35 | 0.00 | - | 2 | 2 | 2024-05-24 | 12.23 | 0.00 | - | 1 | 2 |
| 6.00 | +0.45 | +8.11% | 5 | 17 | 2024-05-31 | 7.85 | 0.00 | - | - | 5 |
| 6.00 | 0.00 | - | 1 | 8 | 2024-06-07 | - | - | - | - | - |
