Deutsche Märkte öffnen in 2 Stunden 41 Minuten
Nikkei 225
38.282,14 +8,09 (+0,02%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.550,00 -2.641,93 (-4,70%) CMC Crypto 200
1.260,65 -78,41 (-5,86%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Cloudflare, Inc. (NET)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:93.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.80 | +0.45 | +10.34% | 42 | 207 | 2024-05-03 | 9.00 | +0.90 | +11.11% | 1 | 118 |
| 5.90 | +0.35 | +6.31% | 18 | 148 | 2024-05-10 | 7.65 | 0.00 | - | 1 | 9 |
| 6.00 | +0.70 | +13.21% | 12 | 56 | 2024-05-17 | - | - | - | - | - |
| 5.73 | +0.03 | +0.53% | 2 | 13 | 2024-05-24 | 10.40 | 0.00 | - | 1 | 5 |
| 6.35 | 0.00 | - | 1 | 9 | 2024-05-31 | 7.20 | 0.00 | - | - | 16 |
