Deutsche Märkte öffnen in 6 Stunden 23 Minuten
Nikkei 225
38.630,75 +556,77 (+1,46%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.299,38 +1.371,98 (+2,41%) CMC Crypto 200
1.351,19 +51,09 (+3,93%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Cloudflare, Inc. (NET)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:93.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240510C00093000 | 2024-05-08 10:39AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 305 | 162.50% |
| NET240517C00093000 | 2024-05-03 9:45AM EDT | 2024-05-17 | 0.06 | 0.01 | 0.08 | 0.00 | - | 6 | 74 | 73.44% |
| NET240524C00093000 | 2024-05-03 1:10PM EDT | 2024-05-24 | 0.30 | 0.02 | 0.39 | 0.00 | - | 3 | 11 | 68.56% |
| NET240531C00093000 | 2024-05-06 12:39PM EDT | 2024-05-31 | 0.18 | 0.05 | 0.75 | 0.00 | - | 25 | 35 | 65.14% |
| NET240607C00093000 | 2024-05-06 10:57AM EDT | 2024-06-07 | 0.41 | 0.07 | 1.38 | +0.41 | - | - | 1 | 65.82% |
| NET240614C00093000 | 2024-05-07 2:01PM EDT | 2024-06-14 | 0.32 | 0.01 | 0.22 | +0.32 | - | - | 1 | 44.82% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240510P00093000 | 2024-05-02 1:11PM EDT | 2024-05-10 | 10.30 | 18.00 | 20.80 | 0.00 | - | 1 | 0 | 403.91% |
| NET240517P00093000 | 2024-05-02 3:02PM EDT | 2024-05-17 | 9.75 | 18.85 | 20.80 | 0.00 | - | - | 0 | 90.04% |
| NET240524P00093000 | 2024-05-03 11:12AM EDT | 2024-05-24 | 19.79 | 18.85 | 20.60 | 0.00 | - | 2 | 0 | 56.45% |
| NET240531P00093000 | 2024-04-11 1:12PM EDT | 2024-05-31 | 7.20 | 18.70 | 19.95 | 0.00 | - | - | 0 | 60.74% |
