Deutsche Märkte schließen in 6 Stunden 23 Minuten
DAX
17.902,34 -29,83 (-0,17%) Euro Stoxx 50
4.893,04 -28,18 (-0,57%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.313,40 +2,40 (+0,10%) EUR/USD
1,0711 -0,0007 (-0,06%) Bitcoin EUR
53.962,86 +460,52 (+0,86%)
Cloudflare, Inc. (NET)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:90.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.70 | 0.00 | - | 932 | 0 | 2024-05-03 | 7.53 | 0.00 | - | 102 | 0 |
| 6.24 | 0.00 | - | 365 | 0 | 2024-05-10 | 7.60 | 0.00 | - | 9 | 0 |
| 6.70 | 0.00 | - | 460 | 0 | 2024-05-17 | 7.15 | 0.00 | - | 79 | 0 |
| 6.40 | 0.00 | - | 12 | 0 | 2024-05-24 | 9.20 | 0.00 | - | 1 | 0 |
| 8.40 | 0.00 | - | 3 | 0 | 2024-05-31 | 8.33 | 0.00 | - | 1 | 0 |
| 9.62 | 0.00 | - | 38 | 0 | 2024-06-21 | 9.20 | 0.00 | - | 30 | 0 |
| 9.50 | 0.00 | - | 68 | 0 | 2024-07-19 | 10.65 | 0.00 | - | 151 | 0 |
| 11.70 | 0.00 | - | 9 | 0 | 2024-08-16 | 12.15 | 0.00 | - | 2 | 0 |
| 12.90 | 0.00 | - | 26 | 0 | 2024-09-20 | 13.25 | 0.00 | - | 5 | 0 |
| 16.25 | 0.00 | - | 24 | 0 | 2024-11-15 | 13.95 | 0.00 | - | 25 | 0 |
| 16.20 | 0.00 | - | 10 | 0 | 2024-12-20 | 15.85 | 0.00 | - | 12 | 0 |
| 17.15 | 0.00 | - | 23 | 0 | 2025-01-17 | 15.75 | 0.00 | - | 60 | 0 |
| 23.09 | 0.00 | - | 1 | 0 | 2025-06-20 | 18.65 | 0.00 | - | 1 | 0 |
| 26.00 | 0.00 | - | 5 | 0 | 2025-12-19 | 20.35 | 0.00 | - | 1 | 0 |
| 29.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 23.35 | 0.00 | - | 16 | 0 |
