Deutsche Märkte schließen in 27 Minuten

Cloudflare, Inc. (NET)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
73,89+0,27 (+0,37%)
Ab 11:03AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:90.00
Callsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NET240524C000900002024-05-17 12:26PM EDT2024-05-240.010.000.500.00-1374239.06%
NET240531C000900002024-05-24 10:12AM EDT2024-05-310.030.030.170.00-134970.90%
NET240607C000900002024-05-22 3:59PM EDT2024-06-070.170.021.250.00-142977.34%
NET240614C000900002024-05-21 1:48PM EDT2024-06-140.170.031.000.00-29660.40%
NET240621C000900002024-05-24 10:42AM EDT2024-06-210.140.110.140.00-1122,26739.55%
NET240628C000900002024-05-23 11:21AM EDT2024-06-280.310.040.350.00-21242.92%
NET240719C000900002024-05-24 10:12AM EDT2024-07-190.450.490.53-0.09-16.67%955837.79%
NET240816C000900002024-05-23 1:36PM EDT2024-08-161.801.831.90-0.30-14.29%338546.47%
NET240920C000900002024-05-23 3:34PM EDT2024-09-202.702.572.680.00-201,06845.01%
NET241115C000900002024-05-23 3:50PM EDT2024-11-155.354.955.050.00-268950.06%
NET241220C000900002024-05-23 10:50AM EDT2024-12-206.355.705.900.00-249950.00%
NET250117C000900002024-05-23 3:55PM EDT2025-01-176.506.356.550.00-797049.84%
NET250620C000900002024-05-22 2:13PM EDT2025-06-2011.4410.6010.850.00-27352.76%
NET251219C000900002024-05-17 1:15PM EDT2025-12-1916.2314.6015.000.00-113154.64%
NET260116C000900002024-05-21 2:22PM EDT2026-01-1616.0015.1017.400.00-324457.19%
Putsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NET240524P000900002024-05-17 3:11PM EDT2024-05-2414.8516.2017.600.00-20318.75%
NET240531P000900002024-05-08 10:05AM EDT2024-05-3117.2616.1017.250.00-21102.64%
NET240607P000900002024-04-30 11:45AM EDT2024-06-077.6516.2017.050.00--373.14%
NET240614P000900002024-05-06 12:33PM EDT2024-06-1415.9015.9517.100.00--157.23%
NET240621P000900002024-05-23 2:19PM EDT2024-06-2116.2516.2017.250.00-163655.18%
NET240719P000900002024-05-23 10:14AM EDT2024-07-1914.5016.5016.750.00-330539.80%
NET240816P000900002024-05-17 12:06PM EDT2024-08-1615.3017.1017.700.00-128343.48%
NET240920P000900002024-05-09 11:17AM EDT2024-09-2018.5517.8018.450.00-110442.53%
NET241115P000900002024-05-23 9:30AM EDT2024-11-1518.2019.4019.650.00-16942.15%
NET241220P000900002024-05-14 10:01AM EDT2024-12-2020.1019.6520.200.00-16041.28%
NET250117P000900002024-05-15 1:06PM EDT2025-01-1719.9020.0520.650.00-676740.88%
NET250620P000900002024-05-09 3:45PM EDT2025-06-2023.5322.9023.350.00-346341.23%
NET251219P000900002024-05-20 11:54AM EDT2025-12-1924.6525.0025.750.00-1640.70%
NET260116P000900002024-05-02 2:16PM EDT2026-01-1622.3525.5025.850.00-437740.01%