Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NET240802C00088000 | 2024-07-26 2:03PM EDT | 2024-08-02 | 2.17 | 1.85 | 2.19 | +0.10 | +4.83% | 14 | 101 | 123.54% |
NET240809C00088000 | 2024-07-25 3:24PM EDT | 2024-08-09 | 2.81 | 1.87 | 2.57 | 0.00 | - | 2 | 12 | 91.28% |
NET240816C00088000 | 2024-07-26 10:57AM EDT | 2024-08-16 | 2.52 | 2.51 | 2.66 | +0.38 | +17.76% | 2 | 7 | 80.22% |
NET240823C00088000 | 2024-07-22 10:18AM EDT | 2024-08-23 | 2.67 | 2.65 | 3.10 | 0.00 | - | - | 5 | 73.29% |
NET240830C00088000 | 2024-07-19 11:55AM EDT | 2024-08-30 | 3.15 | 2.73 | 3.25 | 0.00 | - | 2 | 4 | 66.89% |
NET240906C00088000 | 2024-07-25 12:33PM EDT | 2024-09-06 | 3.60 | 3.05 | 4.15 | 0.00 | - | - | - | 67.43% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NET240802P00088000 | 2024-07-23 11:01AM EDT | 2024-08-02 | 9.40 | 10.85 | 12.90 | 0.00 | - | 9 | 8 | 121.14% |
NET240809P00088000 | 2024-07-17 11:56AM EDT | 2024-08-09 | 10.40 | 11.10 | 13.15 | 0.00 | - | 1 | 1 | 90.60% |
NET240823P00088000 | 2024-07-23 12:36PM EDT | 2024-08-23 | 9.65 | 11.90 | 13.20 | 0.00 | - | - | 2 | 69.82% |