Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.478,72 +90,96 (+0,23%) Gold
2.370,90 +30,60 (+1,31%) EUR/USD
1,0778 -0,0006 (-0,05%) Bitcoin EUR
56.479,63 -1.423,81 (-2,46%)
Cloudflare, Inc. (NET)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:41PM EDT. Markt geöffnet.
Strike:88.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240510C00088000 | 2024-05-09 3:14PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 197 | 146.88% |
| NET240517C00088000 | 2024-05-08 3:46PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.05 | -0.01 | -25.00% | 1 | 594 | 59.38% |
| NET240524C00088000 | 2024-05-07 11:44AM EDT | 2024-05-24 | 0.16 | 0.01 | 0.75 | 0.00 | - | 17 | 30 | 68.26% |
| NET240531C00088000 | 2024-05-07 3:19PM EDT | 2024-05-31 | 0.27 | 0.01 | 0.45 | 0.00 | - | 2 | 19 | 50.39% |
| NET240607C00088000 | 2024-05-08 9:36AM EDT | 2024-06-07 | 0.35 | 0.18 | 0.22 | 0.00 | - | 2 | 45 | 43.46% |
| NET240614C00088000 | 2024-05-10 10:28AM EDT | 2024-06-14 | 0.36 | 0.28 | 1.50 | -0.81 | -69.23% | 3 | 4 | 55.47% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240510P00088000 | 2024-05-09 1:42PM EDT | 2024-05-10 | 14.30 | 14.80 | 16.45 | 0.00 | - | 3 | 1 | 307.62% |
| NET240517P00088000 | 2024-05-09 3:00PM EDT | 2024-05-17 | 14.85 | 14.95 | 16.25 | 0.00 | - | 3 | 1 | 99.02% |
| NET240524P00088000 | 2024-05-08 2:57PM EDT | 2024-05-24 | 15.05 | 14.55 | 16.05 | 0.00 | - | 133 | 0 | 63.67% |
| NET240531P00088000 | 2024-05-06 12:13PM EDT | 2024-05-31 | 13.75 | 14.90 | 16.25 | 0.00 | - | 31 | 34 | 59.72% |
| NET240607P00088000 | 2024-05-03 2:09PM EDT | 2024-06-07 | 14.55 | 14.60 | 16.20 | 0.00 | - | 12 | 30 | 50.59% |
| NET240614P00088000 | 2024-05-07 9:30AM EDT | 2024-06-14 | 14.20 | 14.20 | 17.05 | 0.00 | - | 1 | 1 | 62.43% |
