Deutsche Märkte schließen in 2 Stunden 8 Minuten
DAX
17.949,61 +17,44 (+0,10%) Euro Stoxx 50
4.905,54 -15,68 (-0,32%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.297,60 -13,40 (-0,58%) EUR/USD
1,0699 -0,0019 (-0,18%) Bitcoin EUR
54.789,65 +840,31 (+1,56%)
Cloudflare, Inc. (NET)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:85.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.60 | 0.00 | - | 34 | 76 | 2024-05-03 | 5.00 | 0.00 | - | 1,394 | 1,081 |
| 7.90 | 0.00 | - | 4 | 45 | 2024-05-10 | 5.20 | 0.00 | - | 23 | 57 |
| 9.55 | 0.00 | - | 35 | 1,967 | 2024-05-17 | 4.60 | 0.00 | - | 50 | 2,338 |
| 10.45 | 0.00 | - | 1 | 63 | 2024-05-24 | 5.50 | 0.00 | - | 2 | 32 |
| - | - | - | - | - | 2024-05-31 | 6.25 | 0.00 | - | 5 | 15 |
| 9.53 | 0.00 | - | 10 | 10 | 2024-06-07 | 5.93 | 0.00 | - | 2 | 2 |
| 12.02 | 0.00 | - | 6 | 2,325 | 2024-06-21 | 6.03 | 0.00 | - | 118 | 1,121 |
| 12.05 | 0.00 | - | 12 | 326 | 2024-07-19 | 8.00 | 0.00 | - | 110 | 806 |
| 13.40 | 0.00 | - | 5 | 63 | 2024-08-16 | 8.90 | 0.00 | - | 6 | 182 |
| 14.88 | 0.00 | - | 2 | 37 | 2024-09-20 | 9.37 | 0.00 | - | 2 | 808 |
| 17.55 | 0.00 | - | 1 | 82 | 2024-11-15 | 12.40 | 0.00 | - | 10 | 24 |
| 18.31 | 0.00 | - | 2 | 59 | 2024-12-20 | 12.00 | 0.00 | - | 3 | 48 |
| 20.18 | 0.00 | - | 1 | 1,109 | 2025-01-17 | 12.40 | 0.00 | - | 5 | 1,263 |
| 24.50 | 0.00 | - | 2 | 13 | 2025-06-20 | 17.95 | 0.00 | - | 1 | 12 |
| 25.15 | 0.00 | - | 1 | 61 | 2025-12-19 | 17.02 | 0.00 | - | 1 | 30 |
| 29.45 | 0.00 | - | 1 | 150 | 2026-01-16 | 20.80 | 0.00 | - | 10 | 45 |
