Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.585,55 +877,62 (+1,42%)
Cloudflare, Inc. (NET)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:82.00
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240802C00082000 | 2024-07-26 3:19PM EDT | 2024-08-02 | 3.82 | 3.30 | 4.15 | -0.38 | -9.05% | 98 | 212 | 123.93% |
| NET240809C00082000 | 2024-07-26 3:36PM EDT | 2024-08-09 | 4.20 | 4.05 | 4.25 | -0.65 | -13.40% | 22 | 48 | 94.70% |
| NET240816C00082000 | 2024-07-25 9:52AM EDT | 2024-08-16 | 4.50 | 4.30 | 4.70 | +0.45 | +11.11% | 60 | 85 | 82.08% |
| NET240823C00082000 | 2024-07-11 10:06AM EDT | 2024-08-23 | 7.60 | 4.50 | 5.00 | 0.00 | - | - | 2 | 74.00% |
| NET240830C00082000 | 2024-07-24 9:48AM EDT | 2024-08-30 | 5.10 | 4.85 | 7.00 | -0.69 | -11.92% | 1 | 4 | 78.44% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240802P00082000 | 2024-07-25 2:33PM EDT | 2024-08-02 | 7.70 | 7.15 | 8.00 | +0.50 | +6.94% | 27 | 78 | 121.78% |
| NET240809P00082000 | 2024-07-23 12:52PM EDT | 2024-08-09 | 6.05 | 7.90 | 8.10 | 0.00 | - | 1 | 8 | 93.21% |
| NET240816P00082000 | 2024-07-24 12:50PM EDT | 2024-08-16 | 8.80 | 8.10 | 8.95 | 0.00 | - | 59 | 100 | 83.23% |
| NET240823P00082000 | 2024-07-23 12:36PM EDT | 2024-08-23 | 6.15 | 7.95 | 8.70 | 0.00 | - | 1 | 3 | 69.73% |
| NET240830P00082000 | 2024-07-23 12:41PM EDT | 2024-08-30 | 6.60 | 8.50 | 8.85 | 0.00 | - | 1 | 3 | 66.04% |
