Deutsche Märkte öffnen in 7 Stunden 6 Minuten
Nikkei 225
38.274,05 -131,61 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.366,47 -2.338,60 (-4,12%) CMC Crypto 200
1.273,26 -65,81 (-4,91%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Cloudflare, Inc. (NET)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.80 | -0.25 | -2.26% | 1 | 20 | 2024-05-03 | 2.96 | -0.29 | -8.92% | 1,237 | 974 |
| 11.13 | -0.07 | -0.62% | 3 | 40 | 2024-05-10 | 2.69 | -0.82 | -23.36% | 37 | 265 |
| 10.90 | -0.75 | -6.44% | 1 | 772 | 2024-05-17 | 3.20 | -0.56 | -14.89% | 11 | 1,229 |
| 11.32 | 0.00 | - | 1 | 6 | 2024-05-24 | 3.94 | -0.01 | -0.25% | 3 | 55 |
| 9.85 | 0.00 | - | 1 | 0 | 2024-05-31 | 4.40 | +1.20 | +37.50% | 4 | 10 |
| 13.30 | 0.00 | - | 3 | 21 | 2024-06-07 | 4.52 | 0.00 | - | - | 1 |
| 12.95 | -0.52 | -3.86% | 7 | 566 | 2024-06-21 | 4.30 | -0.70 | -14.00% | 35 | 961 |
| 14.48 | 0.00 | - | 2 | 83 | 2024-07-19 | 5.35 | +0.44 | +8.96% | 57 | 257 |
| 17.14 | 0.00 | - | 3 | 57 | 2024-08-16 | 6.60 | -0.40 | -5.71% | 81 | 1,021 |
| 18.05 | 0.00 | - | 2 | 64 | 2024-09-20 | 7.10 | 0.00 | - | 227 | 1,117 |
| 25.35 | 0.00 | - | 4 | 7 | 2024-11-15 | 10.20 | +0.95 | +10.27% | 3 | 364 |
| 21.70 | 0.00 | - | 15 | 401 | 2024-12-20 | 9.56 | 0.00 | - | 1 | 43 |
| 23.55 | +1.05 | +4.67% | 1 | 821 | 2025-01-17 | 10.55 | 0.00 | - | 15 | 2,390 |
| 28.00 | +4.00 | +16.67% | 1 | 4 | 2025-06-20 | 14.10 | 0.00 | - | 1 | 70 |
| 31.37 | 0.00 | - | 1 | 161 | 2025-12-19 | 13.31 | 0.00 | - | 24 | 30 |
| 31.00 | 0.00 | - | 12 | 429 | 2026-01-16 | 17.20 | +1.00 | +6.17% | 1 | 687 |
