Deutsche Märkte schließen in 4 Stunden 30 Minuten
DAX
17.943,67 +11,50 (+0,06%) Euro Stoxx 50
4.903,20 -18,02 (-0,37%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.306,60 -4,40 (-0,19%) EUR/USD
1,0708 -0,0010 (-0,10%) Bitcoin EUR
53.994,84 +127,36 (+0,24%)
Cloudflare, Inc. (NET)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:75.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.70 | 0.00 | - | 1 | 23 | 2024-05-03 | 1.53 | 0.00 | - | 681 | 0 |
| 14.00 | 0.00 | - | 2 | 0 | 2024-05-10 | 2.02 | 0.00 | - | 38 | 957 |
| 12.75 | 0.00 | - | 4 | 257 | 2024-05-17 | 2.00 | 0.00 | - | 64 | 0 |
| 22.65 | 0.00 | - | - | 4 | 2024-05-24 | 1.46 | 0.00 | - | 3 | 26 |
| 15.00 | 0.00 | - | 10 | 10 | 2024-05-31 | 2.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-07 | 2.62 | 0.00 | - | 3 | 4 |
| 17.74 | 0.00 | - | 3 | 0 | 2024-06-21 | 2.86 | 0.00 | - | 6 | 0 |
| 17.45 | 0.00 | - | 10 | 0 | 2024-07-19 | 3.21 | 0.00 | - | 12 | 207 |
| 20.75 | 0.00 | - | 8 | 0 | 2024-08-16 | 5.00 | 0.00 | - | 20 | 660 |
| 21.40 | 0.00 | - | 1 | 0 | 2024-09-20 | 5.35 | 0.00 | - | 2 | 81 |
| 20.60 | 0.00 | - | 6 | 0 | 2024-11-15 | 7.20 | 0.00 | - | 15 | 0 |
| 24.20 | 0.00 | - | 1 | 0 | 2024-12-20 | 8.02 | 0.00 | - | 2 | 170 |
| 25.46 | 0.00 | - | 1 | 801 | 2025-01-17 | 8.34 | 0.00 | - | 200 | 0 |
| 25.35 | 0.00 | - | 1 | 11 | 2025-06-20 | 12.80 | 0.00 | - | 34 | 91 |
| 33.83 | 0.00 | - | 4 | 193 | 2025-12-19 | 14.65 | 0.00 | - | 1 | 0 |
| 30.35 | 0.00 | - | 1 | 0 | 2026-01-16 | 14.35 | 0.00 | - | 1 | 280 |
