Deutsche Märkte öffnen in 6 Stunden 23 Minuten
Nikkei 225
38.120,67 -153,38 (-0,40%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.039,99 -2.178,18 (-3,87%) CMC Crypto 200
1.276,62 -62,45 (-4,66%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Cloudflare, Inc. (NET)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.91 | +0.01 | +1.11% | 80 | 346 |
| 15.40 | 0.00 | - | 1 | 10 | 2024-05-10 | 1.09 | -0.10 | -8.40% | 263 | 10,095 |
| 18.95 | +0.05 | +0.26% | 11 | 285 | 2024-05-17 | 0.93 | -0.27 | -22.50% | 17 | 5,564 |
| - | - | - | - | - | 2024-05-24 | 1.31 | -0.05 | -3.68% | 1 | 78 |
| 16.32 | 0.00 | - | 4 | 7 | 2024-05-31 | 1.23 | -0.37 | -23.13% | 2 | 9 |
| 21.62 | 0.00 | - | 3 | 227 | 2024-06-21 | 2.04 | +0.04 | +2.00% | 11 | 807 |
| 22.75 | 0.00 | - | 1 | 76 | 2024-07-19 | 2.16 | -0.09 | -4.00% | 44 | 171 |
| 29.40 | 0.00 | - | 5 | 32 | 2024-08-16 | 3.85 | +0.65 | +20.31% | 17 | 299 |
| 23.65 | 0.00 | - | 1 | 21 | 2024-09-20 | 4.52 | 0.00 | - | 1 | 55 |
| 31.30 | 0.00 | - | 5 | 4 | 2024-11-15 | 5.50 | 0.00 | - | 1 | 243 |
| 26.80 | 0.00 | - | 4 | 12 | 2024-12-20 | 5.87 | 0.00 | - | 2 | 422 |
| 28.00 | -0.20 | -0.71% | 2 | 3,051 | 2025-01-17 | 6.37 | 0.00 | - | 1 | 1,039 |
| 38.00 | 0.00 | - | 3 | 4 | 2025-06-20 | 9.27 | 0.00 | - | 21 | 52 |
| 35.70 | 0.00 | - | 3 | 133 | 2025-12-19 | 11.97 | 0.00 | - | 1 | 136 |
| 37.00 | 0.00 | - | 1 | 481 | 2026-01-16 | 12.59 | 0.00 | - | 2 | 602 |
