Deutsche Märkte öffnen in 1 Stunde 28 Minute
Nikkei 225
38.288,26 +14,21 (+0,04%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.452,99 -2.494,20 (-4,46%) CMC Crypto 200
1.258,91 -80,15 (-5,98%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Cloudflare, Inc. (NET)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.24 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.39 | 0.00 | - | 130 | 0 |
| 24.25 | 0.00 | - | 4 | 0 | 2024-05-10 | 0.52 | 0.00 | - | 34 | 0 |
| 24.95 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.56 | 0.00 | - | 36 | 0 |
| 24.92 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.70 | 0.00 | - | 2 | 0 |
| 24.04 | 0.00 | - | 3 | 0 | 2024-05-31 | 0.92 | 0.00 | - | 1 | 0 |
| 24.35 | 0.00 | - | 7 | 0 | 2024-06-21 | 0.93 | 0.00 | - | 29 | 0 |
| 21.25 | 0.00 | - | 2 | 0 | 2024-07-19 | 1.69 | 0.00 | - | 5 | 0 |
| 27.00 | 0.00 | - | 1 | 0 | 2024-08-16 | 2.65 | 0.00 | - | 2 | 0 |
| 35.25 | 0.00 | - | 3 | 0 | 2024-09-20 | 3.00 | 0.00 | - | 1 | 0 |
| 34.70 | 0.00 | - | 1 | 0 | 2024-11-15 | 4.00 | 0.00 | - | 15 | 0 |
| 35.90 | 0.00 | - | 5 | 0 | 2024-12-20 | 5.00 | 0.00 | - | 2 | 0 |
| 34.50 | 0.00 | - | 397 | 0 | 2025-01-17 | 5.20 | 0.00 | - | 117 | 0 |
| 34.70 | 0.00 | - | 2 | 0 | 2025-06-20 | 7.75 | 0.00 | - | 1 | 0 |
| 47.00 | 0.00 | - | 2 | 162 | 2025-12-19 | 9.71 | 0.00 | - | 1 | 0 |
| 41.65 | 0.00 | - | 1 | 0 | 2026-01-16 | 10.22 | 0.00 | - | 1 | 0 |
