Deutsche Märkte schließen in 6 Stunden 54 Minuten
DAX
17.950,02 +17,85 (+0,10%) Euro Stoxx 50
4.906,30 -14,92 (-0,30%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.316,40 +5,40 (+0,23%) EUR/USD
1,0705 -0,0013 (-0,12%) Bitcoin EUR
54.059,38 +869,27 (+1,63%)
Cloudflare, Inc. (NET)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:60.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.50 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.10 | 0.00 | - | 328 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.20 | 0.00 | - | 5 | 0 |
| 28.53 | 0.00 | - | 8 | 0 | 2024-05-17 | 0.25 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.43 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.47 | 0.00 | - | 1 | 0 |
| 28.80 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.67 | 0.00 | - | 3 | 0 |
| 27.96 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.80 | 0.00 | - | 2 | 0 |
| 38.65 | 0.00 | - | 1 | 13 | 2024-08-16 | 1.72 | 0.00 | - | 1 | 0 |
| 28.60 | 0.00 | - | 5 | 0 | 2024-09-20 | 2.00 | 0.00 | - | 2 | 0 |
| 31.70 | 0.00 | - | - | 0 | 2024-11-15 | 3.50 | 0.00 | - | 17 | 0 |
| 34.10 | 0.00 | - | 1 | 0 | 2024-12-20 | 3.40 | 0.00 | - | 1 | 0 |
| 32.36 | 0.00 | - | 2 | 0 | 2025-01-17 | 3.55 | 0.00 | - | 26 | 0 |
| 39.01 | 0.00 | - | 21 | 0 | 2025-06-20 | 6.85 | 0.00 | - | 94 | 0 |
| 41.20 | 0.00 | - | 1 | 0 | 2025-12-19 | 8.80 | 0.00 | - | 1 | 0 |
| 38.80 | 0.00 | - | 2 | 0 | 2026-01-16 | 8.90 | 0.00 | - | 14 | 0 |
