Deutsche Märkte schließen in 8 Stunden 29 Minuten
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.324,50 +13,50 (+0,58%) EUR/USD
1,0717 -0,0001 (-0,01%) Bitcoin EUR
53.736,11 -1.746,91 (-3,15%)
Cloudflare, Inc. (NET)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.16 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.10 | 0.00 | - | - | 0 |
| 33.30 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.07 | 0.00 | - | 9 | 0 |
| 33.41 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.13 | 0.00 | - | 1 | 0 |
| 41.79 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.35 | 0.00 | - | 32 | 0 |
| 40.65 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.50 | 0.00 | - | 3 | 6 |
| 39.13 | 0.00 | - | 2 | 3 | 2024-08-16 | 1.07 | 0.00 | - | 16 | 0 |
| 45.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.45 | 0.00 | - | 95 | 0 |
| 37.10 | 0.00 | - | - | 0 | 2024-11-15 | 2.19 | 0.00 | - | 1 | 0 |
| 49.45 | 0.00 | - | 5 | 6 | 2024-12-20 | 2.70 | 0.00 | - | 16 | 0 |
| 37.29 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.55 | 0.00 | - | 2 | 0 |
| 44.35 | 0.00 | - | 2 | 0 | 2025-06-20 | 4.75 | 0.00 | - | 2 | 0 |
| 43.88 | 0.00 | - | 2 | 0 | 2025-12-19 | 5.60 | 0.00 | - | 2 | 102 |
| 50.70 | 0.00 | - | 1 | 69 | 2026-01-16 | 7.21 | 0.00 | - | 5 | 0 |
