Deutsche Märkte öffnen in 1 Stunde 10 Minute
Nikkei 225
38.260,65 -13,40 (-0,04%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.596,48 -2.342,85 (-4,19%) CMC Crypto 200
1.254,54 -84,52 (-6,31%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Cloudflare, Inc. (NET)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 55 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.03 | 0.00 | - | 5 | 0 |
| 39.70 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.12 | 0.00 | - | 1 | 0 |
| 39.00 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.18 | 0.00 | - | 1 | 0 |
| 61.00 | 0.00 | - | - | 9 | 2024-07-19 | 0.26 | 0.00 | - | 6 | 0 |
| 48.75 | 0.00 | - | 1 | 9 | 2024-08-16 | 0.61 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-09-20 | 1.00 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-11-15 | 1.53 | 0.00 | - | 4 | 0 |
| 48.85 | 0.00 | - | 5 | 0 | 2024-12-20 | 1.75 | 0.00 | - | 105 | 0 |
| 42.60 | 0.00 | - | 2 | 0 | 2025-01-17 | 2.01 | 0.00 | - | 200 | 0 |
| 49.60 | 0.00 | - | - | 0 | 2025-06-20 | 3.55 | 0.00 | - | 1 | 0 |
| 43.16 | 0.00 | - | 1 | 0 | 2025-12-19 | 5.45 | 0.00 | - | 2 | 0 |
| 47.35 | 0.00 | - | 1 | 0 | 2026-01-16 | 5.95 | 0.00 | - | 2 | 0 |
