Deutsche Märkte öffnen in 6 Stunden 37 Minuten
Nikkei 225
38.062,91 -211,14 (-0,55%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.323,55 -2.097,84 (-3,72%) CMC Crypto 200
1.280,63 -58,44 (-4,36%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Cloudflare, Inc. (NET)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.97 | 0.00 | - | 1 | 6 | 2024-05-17 | 0.08 | 0.00 | - | 2 | 73 |
| 51.44 | 0.00 | - | 1 | 62 | 2024-06-21 | 0.05 | 0.00 | - | 13 | 679 |
| - | - | - | - | - | 2024-07-19 | 0.25 | 0.00 | - | 1 | 15 |
| 55.00 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.62 | 0.00 | - | 2 | 48 |
| - | - | - | - | - | 2024-09-20 | 0.57 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 2024-11-15 | 1.05 | 0.00 | - | - | 7 |
| 40.25 | 0.00 | - | 1 | 1 | 2024-12-20 | 1.12 | 0.00 | - | 3 | 60 |
| 51.70 | 0.00 | - | 2 | 759 | 2025-01-17 | 1.34 | -0.17 | -11.26% | 48 | 628 |
| - | - | - | - | - | 2025-06-20 | 2.75 | 0.00 | - | - | 10 |
| 62.00 | 0.00 | - | 2 | 37 | 2025-12-19 | 3.44 | 0.00 | - | 2 | 36 |
| 59.75 | 0.00 | - | 6 | 14 | 2026-01-16 | 3.85 | 0.00 | - | 3 | 67 |
