Deutsche Märkte öffnen in 6 Stunden 48 Minuten
Nikkei 225
38.274,05 -131,61 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.425,13 -2.236,06 (-3,95%) CMC Crypto 200
1.278,42 -60,65 (-4,53%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Cloudflare, Inc. (NET)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:170.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 8 | 2,648 | 2024-05-17 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 69 | 2024-06-21 | - | - | - | - | - |
| 0.24 | 0.00 | - | 10 | 155 | 2024-07-19 | - | - | - | - | - |
| 0.88 | 0.00 | - | 20 | 68 | 2024-08-16 | 72.40 | 0.00 | - | 1 | 0 |
| 0.78 | +0.03 | +4.00% | 73 | 603 | 2024-09-20 | - | - | - | - | - |
| 1.89 | 0.00 | - | 2 | 30 | 2024-12-20 | - | - | - | - | - |
| 2.22 | 0.00 | - | 52 | 338 | 2025-01-17 | 75.00 | 0.00 | - | - | 0 |
| 7.85 | 0.00 | - | 1 | 17 | 2025-12-19 | - | - | - | - | - |
| 10.05 | 0.00 | - | 1 | 256 | 2026-01-16 | 85.85 | 0.00 | - | 22 | 23 |
