Deutsche Märkte schließen in 3 Stunden 46 Minuten
DAX
17.952,49 +20,32 (+0,11%) Euro Stoxx 50
4.910,04 -11,18 (-0,23%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.308,90 -2,10 (-0,09%) EUR/USD
1,0703 -0,0015 (-0,14%) Bitcoin EUR
54.512,79 +778,34 (+1,45%)
Cloudflare, Inc. (NET)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:165.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | - | 1 | 16 | 2024-05-17 | - | - | - | - | - |
| 0.62 | 0.00 | - | 3 | 22 | 2024-06-21 | - | - | - | - | - |
| 1.24 | 0.00 | - | 40 | 38 | 2024-07-19 | - | - | - | - | - |
| 0.57 | 0.00 | - | 16 | 23 | 2024-08-16 | 69.00 | 0.00 | - | 1 | 0 |
| 3.29 | 0.00 | - | 53 | 53 | 2024-09-20 | - | - | - | - | - |
| 1.69 | 0.00 | - | 1 | 65 | 2024-12-20 | - | - | - | - | - |
| 2.52 | 0.00 | - | 192 | 20 | 2025-01-17 | - | - | - | - | - |
| 7.55 | 0.00 | - | 4 | 6 | 2025-12-19 | 81.20 | 0.00 | - | 22 | 22 |
| 9.88 | 0.00 | - | 37 | 29 | 2026-01-16 | 81.65 | 0.00 | - | 11 | 16 |
