Deutsche Märkte öffnen in 4 Stunden 14 Minuten
Nikkei 225
38.279,91 +5,86 (+0,02%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.468,30 -2.265,46 (-4,06%) CMC Crypto 200
1.256,38 -82,69 (-8,79%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Cloudflare, Inc. (NET)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:160.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | 0.00 | - | 1 | 8 | 2024-05-17 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 38 | 2024-06-21 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 43 | 2024-07-19 | - | - | - | - | - |
| 0.50 | 0.00 | - | 7 | 16 | 2024-08-16 | - | - | - | - | - |
| 0.95 | -0.04 | -4.04% | 2 | 64 | 2024-09-20 | 67.30 | 0.00 | - | 1 | 1 |
| 1.99 | 0.00 | - | 20 | 37 | 2024-12-20 | 64.25 | 0.00 | - | - | 4 |
| 2.85 | 0.00 | - | 33 | 143 | 2025-01-17 | - | - | - | - | - |
| 9.50 | 0.00 | - | 1 | 63 | 2025-12-19 | - | - | - | - | - |
| 11.55 | 0.00 | - | 1 | 77 | 2026-01-16 | 77.70 | 0.00 | - | 14 | 15 |
