Deutsche Märkte öffnen in 4 Stunden 27 Minuten
Nikkei 225
38.278,20 +4,15 (+0,01%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.403,44 -2.302,03 (-4,13%) CMC Crypto 200
1.256,89 -82,18 (-6,13%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Cloudflare, Inc. (NET)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:155.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | 1 | 174 | 2024-05-17 | - | - | - | - | - |
| 0.50 | 0.00 | - | 21 | 207 | 2024-06-21 | - | - | - | - | - |
| 0.83 | 0.00 | - | 1 | 2 | 2024-07-19 | - | - | - | - | - |
| 1.62 | 0.00 | - | 1 | 9 | 2024-08-16 | 58.09 | 0.00 | - | - | 1 |
| 2.05 | 0.00 | - | 2 | 27 | 2024-09-20 | - | - | - | - | - |
| 2.66 | 0.00 | - | 30 | 478 | 2024-12-20 | - | - | - | - | - |
| 4.65 | 0.00 | - | 1 | 97 | 2025-01-17 | - | - | - | - | - |
| 14.11 | 0.00 | - | 2 | 1 | 2025-12-19 | - | - | - | - | - |
| 11.29 | 0.00 | - | 2 | 3 | 2026-01-16 | 69.75 | 0.00 | - | 1 | 12 |
