Deutsche Märkte öffnen in 5 Stunden 37 Minuten
Nikkei 225
38.137,28 -136,77 (-0,36%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.766,33 -2.343,42 (-4,18%) CMC Crypto 200
1.268,50 -70,56 (-5,27%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Cloudflare, Inc. (NET)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:150.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 24 | 2024-05-17 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 114 | 2024-06-21 | 44.60 | 0.00 | - | - | 1 |
| 0.69 | 0.00 | - | 5 | 42 | 2024-07-19 | - | - | - | - | - |
| 0.92 | 0.00 | - | 54 | 688 | 2024-08-16 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 24 | 2024-09-20 | 52.20 | 0.00 | - | 2 | 2 |
| 2.85 | -0.46 | -13.90% | 4 | 24 | 2024-12-20 | 63.20 | +0.95 | +1.53% | 1 | 1 |
| 3.90 | +0.50 | +14.71% | 29 | 1,123 | 2025-01-17 | 63.55 | +2.45 | +4.01% | 1 | 4 |
| 7.11 | 0.00 | - | 2 | 29 | 2025-06-20 | 60.10 | 0.00 | - | 1 | 1 |
| 10.71 | 0.00 | - | 2 | 9 | 2025-12-19 | - | - | - | - | - |
| 9.00 | 0.00 | - | 6 | 20 | 2026-01-16 | 68.85 | 0.00 | - | 20 | 20 |
