Deutsche Märkte öffnen in 49 Minuten
Nikkei 225
38.210,38 -63,67 (-0,17%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.659,11 -2.241,08 (-4,01%) CMC Crypto 200
1.258,50 -12,24 (-0,96%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Cloudflare, Inc. (NET)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:145.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 7 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 2024-05-17 | 49.40 | 0.00 | - | - | 0 |
| 0.32 | 0.00 | - | 3 | 0 | 2024-06-21 | 50.29 | 0.00 | - | 1 | 0 |
| 0.61 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 1.13 | 0.00 | - | 11 | 0 | 2024-08-16 | 48.67 | 0.00 | - | - | 1 |
| 1.69 | 0.00 | - | 16 | 0 | 2024-09-20 | 49.09 | 0.00 | - | 1 | 1 |
| 4.60 | 0.00 | - | 10 | 0 | 2024-11-15 | - | - | - | - | - |
| 5.80 | 0.00 | - | 4 | 118 | 2024-12-20 | - | - | - | - | - |
| 5.06 | 0.00 | - | 2 | 0 | 2025-01-17 | - | - | - | - | - |
| 6.50 | 0.00 | - | 9 | 0 | 2025-06-20 | - | - | - | - | - |
| 11.05 | 0.00 | - | 3 | 0 | 2025-12-19 | - | - | - | - | - |
| 14.15 | 0.00 | - | 1 | 0 | 2026-01-16 | 54.75 | 0.00 | - | - | 2 |
