Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.935,51 +1.086,29 (+1,76%)
Cloudflare, Inc. (NET)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:145.00
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240816C00145000 | 2024-07-25 3:35PM EDT | 2024-08-16 | 0.06 | 0.02 | 0.30 | 0.00 | - | 4 | 99 | 118.95% |
| NET240920C00145000 | 2024-07-25 2:55PM EDT | 2024-09-20 | 0.18 | 0.04 | 0.42 | 0.00 | - | 1 | 21 | 76.76% |
| NET241115C00145000 | 2024-07-19 1:44PM EDT | 2024-11-15 | 0.48 | 0.23 | 0.50 | 0.00 | - | 4 | 27 | 58.45% |
| NET241220C00145000 | 2024-06-20 9:30AM EDT | 2024-12-20 | 0.85 | 0.58 | 0.70 | 0.00 | - | 2 | 118 | 56.40% |
| NET250117C00145000 | 2024-05-09 2:48PM EDT | 2025-01-17 | 0.95 | 0.46 | 0.52 | 0.00 | - | 3 | 99 | 49.76% |
| NET250620C00145000 | 2024-06-17 10:29AM EDT | 2025-06-20 | 2.48 | 2.69 | 3.10 | 0.00 | - | 1 | 160 | 53.72% |
| NET251219C00145000 | 2024-07-22 10:09AM EDT | 2025-12-19 | 5.33 | 4.90 | 5.55 | 0.00 | - | 10 | 17 | 51.98% |
| NET260116C00145000 | 2024-07-24 10:41AM EDT | 2026-01-16 | 5.85 | 5.30 | 5.85 | 0.00 | - | 3 | 16 | 51.78% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240816P00145000 | 2024-03-21 2:27PM EDT | 2024-08-16 | 48.67 | 59.05 | 63.25 | 0.00 | - | - | 1 | 0.00% |
| NET240920P00145000 | 2024-03-28 12:42PM EDT | 2024-09-20 | 49.09 | 56.85 | 58.80 | 0.00 | - | 1 | 1 | 0.00% |
| NET241115P00145000 | 2024-05-02 12:32PM EDT | 2024-11-15 | 58.45 | 75.10 | 79.95 | 0.00 | - | - | 0 | 146.70% |
| NET241220P00145000 | 2024-05-01 12:56PM EDT | 2024-12-20 | 58.70 | 75.20 | 79.90 | 0.00 | - | - | 0 | 128.20% |
| NET250117P00145000 | 2024-05-01 12:44PM EDT | 2025-01-17 | 58.80 | 75.05 | 79.75 | 0.00 | - | - | 0 | 116.75% |
| NET260116P00145000 | 2024-02-29 3:45PM EDT | 2026-01-16 | 54.75 | 55.00 | 56.95 | 0.00 | - | - | 2 | 0.00% |
