Deutsche Märkte schließen in 1 Stunde 42 Minute
DAX
18.782,08 +95,48 (+0,51%) Euro Stoxx 50
5.087,43 +33,02 (+0,65%) Dow Jones 30
39.558,42 +170,66 (+0,43%) Gold
2.371,60 +31,30 (+1,34%) EUR/USD
1,0792 +0,0008 (+0,08%) Bitcoin EUR
58.376,02 +1.827,73 (+3,23%)
Cloudflare, Inc. (NET)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:48AM EDT. Markt geöffnet.
Strike:145.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240517C00145000 | 2024-05-06 11:56AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 42 | 143.75% |
| NET240621C00145000 | 2024-05-06 2:08PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 45 | 102.83% |
| NET240719C00145000 | 2024-05-03 12:12PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.27 | 0.00 | - | 5 | 27 | 68.65% |
| NET240816C00145000 | 2024-05-03 1:26PM EDT | 2024-08-16 | 0.28 | 0.00 | 0.41 | 0.00 | - | 52 | 64 | 61.62% |
| NET240920C00145000 | 2024-05-09 2:20PM EDT | 2024-09-20 | 0.17 | 0.08 | 0.61 | 0.00 | - | 1 | 22 | 57.42% |
| NET241115C00145000 | 2024-05-09 10:12AM EDT | 2024-11-15 | 0.56 | 0.20 | 0.90 | 0.00 | - | 1 | 13 | 52.27% |
| NET241220C00145000 | 2024-05-03 10:21AM EDT | 2024-12-20 | 1.03 | 0.58 | 1.09 | 0.00 | - | 2 | 116 | 52.03% |
| NET250117C00145000 | 2024-05-09 2:48PM EDT | 2025-01-17 | 0.95 | 0.61 | 1.30 | 0.00 | - | 1 | 99 | 50.44% |
| NET250620C00145000 | 2024-05-03 12:21PM EDT | 2025-06-20 | 3.00 | 2.41 | 3.10 | 0.00 | - | 4 | 85 | 51.34% |
| NET251219C00145000 | 2024-05-03 9:38AM EDT | 2025-12-19 | 6.75 | 5.00 | 6.50 | 0.00 | - | 1 | 3 | 53.81% |
| NET260116C00145000 | 2024-04-15 2:16PM EDT | 2026-01-16 | 14.15 | 5.20 | 6.70 | 0.00 | - | 1 | 5 | 53.22% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240517P00145000 | 2024-04-11 1:44PM EDT | 2024-05-17 | 49.40 | 69.15 | 73.35 | 0.00 | - | - | 0 | 332.72% |
| NET240621P00145000 | 2024-03-20 10:08AM EDT | 2024-06-21 | 50.29 | 59.00 | 63.20 | 0.00 | - | 1 | 0 | 0.00% |
| NET240816P00145000 | 2024-03-21 2:27PM EDT | 2024-08-16 | 48.67 | 59.05 | 63.25 | 0.00 | - | - | 1 | 0.00% |
| NET240920P00145000 | 2024-03-28 12:42PM EDT | 2024-09-20 | 49.09 | 56.85 | 58.80 | 0.00 | - | 1 | 1 | 0.00% |
| NET241115P00145000 | 2024-05-02 12:32PM EDT | 2024-11-15 | 58.45 | 69.15 | 73.45 | 0.00 | - | - | 0 | 69.21% |
| NET241220P00145000 | 2024-05-01 12:56PM EDT | 2024-12-20 | 58.70 | 69.15 | 73.45 | 0.00 | - | - | 0 | 63.61% |
| NET250117P00145000 | 2024-05-01 12:44PM EDT | 2025-01-17 | 58.80 | 69.95 | 73.50 | 0.00 | - | - | 0 | 60.38% |
| NET260116P00145000 | 2024-02-29 3:45PM EDT | 2026-01-16 | 54.75 | 55.00 | 56.95 | 0.00 | - | - | 2 | 0.00% |
