Deutsche Märkte schließen in 29 Minuten

Cloudflare, Inc. (NET)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
73,82+0,20 (+0,27%)
Ab 11:01AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:145.00
Callsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NET240621C001450002024-05-06 2:08PM EDT2024-06-210.050.010.750.00-245124.90%
NET240719C001450002024-05-03 12:12PM EDT2024-07-190.010.011.250.00-52797.41%
NET240816C001450002024-05-22 12:39PM EDT2024-08-160.080.030.210.00-608261.52%
NET240920C001450002024-05-10 12:34PM EDT2024-09-200.330.040.270.00-12353.61%
NET241115C001450002024-05-21 10:37AM EDT2024-11-150.450.160.750.00-11352.30%
NET241220C001450002024-05-03 10:21AM EDT2024-12-201.030.410.600.00-211650.17%
NET250117C001450002024-05-09 2:48PM EDT2025-01-170.950.690.760.00-19949.32%
NET250620C001450002024-05-16 12:36PM EDT2025-06-202.882.222.490.00-18650.60%
NET251219C001450002024-05-03 9:38AM EDT2025-12-196.754.755.050.00-1351.32%
NET260116C001450002024-05-23 3:34PM EDT2026-01-165.255.105.350.00-1751.23%
Putsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NET240621P001450002024-03-20 10:08AM EDT2024-06-2150.2959.0063.200.00-100.00%
NET240816P001450002024-03-21 2:27PM EDT2024-08-1648.6759.0563.250.00--10.00%
NET240920P001450002024-03-28 12:42PM EDT2024-09-2049.0956.8558.800.00-110.00%
NET241115P001450002024-05-02 12:32PM EDT2024-11-1558.4570.1573.400.00--054.98%
NET241220P001450002024-05-01 12:56PM EDT2024-12-2058.7070.1073.350.00--066.65%
NET250117P001450002024-05-01 12:44PM EDT2025-01-1758.8070.0073.400.00--063.00%
NET260116P001450002024-02-29 3:45PM EDT2026-01-1654.7555.0056.950.00--20.00%