Deutsche Märkte öffnen in 5 Stunden 36 Minuten
Nikkei 225
38.132,88 -141,17 (-0,37%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.766,33 -2.343,42 (-4,18%) CMC Crypto 200
1.268,50 -70,56 (-5,27%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Cloudflare, Inc. (NET)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:140.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 6 | 20 | 2024-05-03 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 6 | 2024-05-10 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 101 | 2024-05-17 | 45.35 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 0.40 | 0.00 | - | 97 | 374 | 2024-06-21 | 45.42 | 0.00 | - | 1 | 7 |
| 0.77 | 0.00 | - | 1 | 1,342 | 2024-07-19 | - | - | - | - | - |
| 1.05 | 0.00 | - | 7 | 53 | 2024-08-16 | 46.03 | 0.00 | - | 1 | 1 |
| 1.91 | 0.00 | - | 1 | 62 | 2024-09-20 | 46.31 | 0.00 | - | 1 | 1 |
| 3.45 | 0.00 | - | 2 | 204 | 2024-11-15 | - | - | - | - | - |
| 4.05 | -0.25 | -5.81% | 1 | 84 | 2024-12-20 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 228 | 2025-01-17 | 47.75 | 0.00 | - | - | 32 |
| 8.45 | 0.00 | - | 6 | 67 | 2025-06-20 | - | - | - | - | - |
| 11.37 | 0.00 | - | 1 | 3 | 2025-12-19 | - | - | - | - | - |
| 13.20 | 0.00 | - | 1 | 76 | 2026-01-16 | - | - | - | - | - |
