Deutsche Märkte öffnen in 5 Stunden 47 Minuten
Nikkei 225
38.177,43 -96,62 (-0,25%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.869,26 -2.039,04 (-3,65%) CMC Crypto 200
1.265,71 -73,36 (-5,48%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Cloudflare, Inc. (NET)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:135.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.01 | +25.00% | 15 | 707 | 2024-05-03 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 133 | 2024-05-17 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 0.57 | 0.00 | - | 48 | 653 | 2024-06-21 | 40.23 | 0.00 | - | 1 | 6 |
| 0.97 | 0.00 | - | 1 | 80 | 2024-07-19 | 46.00 | 0.00 | - | - | 2 |
| 1.44 | 0.00 | - | 1 | 222 | 2024-08-16 | 40.52 | 0.00 | - | 1 | 1 |
| 3.15 | 0.00 | - | 324 | 394 | 2024-09-20 | 48.45 | +6.44 | +15.33% | 1 | 1 |
| 3.95 | -1.95 | -33.05% | 1 | 17 | 2024-11-15 | 43.59 | 0.00 | - | - | 1 |
| 4.00 | 0.00 | - | 2 | 1,495 | 2024-12-20 | - | - | - | - | - |
| 5.40 | +0.21 | +4.05% | 1 | 105 | 2025-01-17 | 48.50 | 0.00 | - | 1 | 1 |
| 8.29 | 0.00 | - | 1 | 4 | 2025-06-20 | - | - | - | - | - |
| 13.65 | 0.00 | - | 1 | 3 | 2025-12-19 | - | - | - | - | - |
| 12.70 | 0.00 | - | 7 | 11 | 2026-01-16 | - | - | - | - | - |
