Deutsche Märkte öffnen in 6 Stunden 29 Minuten
Nikkei 225
37.995,41 -278,64 (-0,73%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.184,06 -2.163,93 (-3,84%) CMC Crypto 200
1.278,20 -60,87 (-4,55%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Cloudflare, Inc. (NET)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:130.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.03 | -37.50% | 78 | 1,192 | 2024-05-03 | - | - | - | - | - |
| 0.11 | -0.03 | -21.43% | 10 | 14 | 2024-05-10 | - | - | - | - | - |
| 0.23 | 0.00 | - | 3 | 325 | 2024-05-17 | 27.85 | 0.00 | - | - | 26 |
| 0.49 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 0.37 | +0.11 | +42.31% | 1 | 5 | 2024-05-31 | - | - | - | - | - |
| 0.73 | -0.09 | -10.98% | 4 | 262 | 2024-06-21 | 34.30 | 0.00 | - | 3 | 5 |
| 1.11 | 0.00 | - | 96 | 108 | 2024-07-19 | 35.90 | 0.00 | - | 1 | 2 |
| 1.90 | 0.00 | - | 5 | 644 | 2024-08-16 | 44.35 | 0.00 | - | 15 | 19 |
| 2.63 | -0.26 | -9.00% | 1 | 56 | 2024-09-20 | 45.60 | 0.00 | - | 11 | 17 |
| 4.70 | 0.00 | - | 71 | 75 | 2024-11-15 | 37.74 | 0.00 | - | 1 | 7 |
| 5.42 | 0.00 | - | 4 | 199 | 2024-12-20 | 38.75 | 0.00 | - | 2 | 8 |
| 6.05 | 0.00 | - | 1 | 429 | 2025-01-17 | 44.40 | 0.00 | - | 1 | 1 |
| 10.55 | +0.32 | +3.13% | 8 | 145 | 2025-06-20 | 44.10 | 0.00 | - | 50 | 185 |
| 15.31 | 0.00 | - | 1 | 6 | 2025-12-19 | - | - | - | - | - |
| 16.45 | -0.25 | -1.50% | 3 | 23 | 2026-01-16 | 45.01 | 0.00 | - | 1 | 1 |
