Deutsche Märkte öffnen in 4 Stunden 19 Minuten
Nikkei 225
38.267,49 -6,56 (-0,02%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.443,62 -2.294,26 (-4,12%) CMC Crypto 200
1.257,36 -81,70 (-6,10%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Cloudflare, Inc. (NET)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:125.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | -0.04 | -25.00% | 2 | 49 | 2024-05-03 | - | - | - | - | - |
| 0.24 | +0.02 | +9.09% | 5 | 4 | 2024-05-10 | - | - | - | - | - |
| 0.39 | +0.13 | +50.00% | 10 | 739 | 2024-05-17 | 29.80 | 0.00 | - | 19 | 26 |
| 0.58 | +0.11 | +23.40% | 34 | 36 | 2024-05-24 | - | - | - | - | - |
| 0.78 | +0.08 | +11.43% | 1 | 4 | 2024-05-31 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 1.17 | +0.02 | +1.74% | 1 | 2,409 | 2024-06-21 | 31.27 | 0.00 | - | 1 | 29 |
| 1.42 | 0.00 | - | 40 | 1,515 | 2024-07-19 | 31.50 | 0.00 | - | 1 | 18 |
| 2.46 | -0.49 | -16.61% | 2 | 183 | 2024-08-16 | 41.43 | 0.00 | - | 20 | 19 |
| 3.53 | 0.00 | - | 1 | 126 | 2024-09-20 | 39.40 | -1.70 | -4.14% | 1 | 25 |
| 5.90 | 0.00 | - | 3 | 97 | 2024-11-15 | 34.13 | 0.00 | - | 1 | 6 |
| 6.90 | 0.00 | - | 8 | 258 | 2024-12-20 | 36.50 | 0.00 | - | 1 | 56 |
| 7.15 | 0.00 | - | 4 | 803 | 2025-01-17 | 41.05 | +1.00 | +2.50% | 1 | 188 |
| 11.22 | +0.16 | +1.45% | 1 | 69 | 2025-06-20 | - | - | - | - | - |
| 21.17 | 0.00 | - | 1 | 73 | 2025-12-19 | - | - | - | - | - |
| 16.00 | -2.20 | -12.09% | 7 | 424 | 2026-01-16 | - | - | - | - | - |
