Deutsche Märkte schließen in 1 Stunde 44 Minute
DAX
18.777,10 +90,50 (+0,48%) Euro Stoxx 50
5.085,57 +31,16 (+0,62%) Dow Jones 30
39.549,27 +161,51 (+0,41%) Gold
2.372,80 +32,50 (+1,39%) EUR/USD
1,0789 +0,0005 (+0,04%) Bitcoin EUR
58.360,20 +1.788,55 (+3,16%)
Cloudflare, Inc. (NET)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:46AM EDT. Markt geöffnet.
Strike:125.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240510C00125000 | 2024-05-02 3:49PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 18 | 23 | 50.00% |
| NET240517C00125000 | 2024-05-08 9:34AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.75 | 0.00 | - | 2 | 853 | 197.46% |
| NET240524C00125000 | 2024-05-03 11:01AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.75 | 0.00 | - | 44 | 38 | 144.14% |
| NET240531C00125000 | 2024-05-03 3:43PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 119.04% |
| NET240607C00125000 | 2024-05-02 3:29PM EDT | 2024-06-07 | 0.63 | 0.00 | 0.75 | 0.00 | - | 18 | 8 | 103.71% |
| NET240621C00125000 | 2024-05-08 11:54AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 2,406 | 25.00% |
| NET240719C00125000 | 2024-05-07 1:18PM EDT | 2024-07-19 | 0.12 | 0.08 | 0.32 | 0.00 | - | 1 | 1,528 | 59.67% |
| NET240816C00125000 | 2024-05-09 9:49AM EDT | 2024-08-16 | 0.31 | 0.06 | 0.65 | 0.00 | - | 3 | 185 | 55.57% |
| NET240920C00125000 | 2024-05-03 1:03PM EDT | 2024-09-20 | 0.54 | 0.05 | 0.80 | 0.00 | - | 11 | 124 | 55.96% |
| NET241115C00125000 | 2024-05-09 1:05PM EDT | 2024-11-15 | 1.19 | 0.80 | 1.55 | 0.00 | - | 1 | 96 | 51.27% |
| NET241220C00125000 | 2024-05-06 10:11AM EDT | 2024-12-20 | 2.06 | 1.20 | 1.95 | 0.00 | - | 10 | 258 | 50.66% |
| NET250117C00125000 | 2024-05-09 11:41AM EDT | 2025-01-17 | 1.89 | 1.47 | 2.20 | 0.00 | - | 6 | 756 | 52.32% |
| NET250620C00125000 | 2024-05-09 3:15PM EDT | 2025-06-20 | 4.69 | 4.10 | 5.30 | 0.00 | - | 2 | 64 | 52.69% |
| NET251219C00125000 | 2024-05-09 1:02PM EDT | 2025-12-19 | 8.15 | 0.00 | 8.90 | 0.00 | - | 1 | 65 | 56.75% |
| NET260116C00125000 | 2024-05-09 12:26PM EDT | 2026-01-16 | 8.67 | 0.00 | 0.00 | 0.00 | - | 6 | 405 | 6.25% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240517P00125000 | 2024-05-03 3:10PM EDT | 2024-05-17 | 51.60 | 49.25 | 53.45 | 0.00 | - | 10 | 0 | 279.98% |
| NET240621P00125000 | 2024-05-03 3:10PM EDT | 2024-06-21 | 51.65 | 49.05 | 53.50 | 0.00 | - | 20 | 0 | 121.68% |
| NET240719P00125000 | 2024-05-03 3:10PM EDT | 2024-07-19 | 51.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NET240816P00125000 | 2024-04-19 12:33PM EDT | 2024-08-16 | 41.43 | 49.75 | 52.80 | 0.00 | - | 20 | 0 | 71.29% |
| NET240920P00125000 | 2024-05-01 10:37AM EDT | 2024-09-20 | 39.40 | 49.85 | 52.85 | 0.00 | - | 1 | 0 | 61.89% |
| NET241115P00125000 | 2024-04-04 12:31PM EDT | 2024-11-15 | 34.13 | 49.05 | 52.90 | 0.00 | - | 1 | 6 | 52.49% |
| NET241220P00125000 | 2024-05-07 9:45AM EDT | 2024-12-20 | 51.60 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| NET250117P00125000 | 2024-05-01 1:05PM EDT | 2025-01-17 | 41.05 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 0.00% |
