Deutsche Märkte schließen in 30 Minuten

Cloudflare, Inc. (NET)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
73,74+0,12 (+0,16%)
Ab 11:00AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:125.00
Callsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NET240524C001250002024-05-22 11:15AM EDT2024-05-240.010.000.010.00-1150325.00%
NET240531C001250002024-05-22 1:07PM EDT2024-05-310.010.001.200.00-1016214.06%
NET240607C001250002024-05-02 3:29PM EDT2024-06-070.630.010.750.00-188143.36%
NET240621C001250002024-05-17 2:29PM EDT2024-06-210.030.010.050.00-612,38872.66%
NET240719C001250002024-05-22 1:11PM EDT2024-07-190.030.010.970.00-4041,32677.10%
NET240816C001250002024-05-23 9:31AM EDT2024-08-160.200.120.290.00-318354.30%
NET240920C001250002024-05-24 10:09AM EDT2024-09-200.230.120.34-0.05-17.86%831849.71%
NET241115C001250002024-05-20 1:54PM EDT2024-11-151.050.480.880.00-19749.46%
NET241220C001250002024-05-16 11:30AM EDT2024-12-201.301.101.240.00-125848.91%
NET250117C001250002024-05-21 2:44PM EDT2025-01-171.661.421.540.00-186748.51%
NET250620C001250002024-05-22 3:16PM EDT2025-06-204.353.904.050.00-225250.19%
NET251219C001250002024-05-24 9:51AM EDT2025-12-197.057.057.40-0.77-9.85%16352.10%
NET260116C001250002024-05-23 1:48PM EDT2026-01-168.007.207.800.00-141151.69%
Putsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NET240621P001250002024-05-03 3:10PM EDT2024-06-2151.6550.0053.400.00-200105.96%
NET240719P001250002024-05-03 3:10PM EDT2024-07-1951.5850.1553.350.00-10077.15%
NET240816P001250002024-04-19 12:33PM EDT2024-08-1641.4348.8550.400.00-2000.00%
NET240920P001250002024-05-01 10:37AM EDT2024-09-2039.4049.8553.250.00-1073.36%
NET241115P001250002024-04-04 12:31PM EDT2024-11-1534.1349.0552.900.00-1657.52%
NET241220P001250002024-05-07 9:45AM EDT2024-12-2051.6050.2053.250.00-1055.36%
NET250117P001250002024-05-01 1:05PM EDT2025-01-1741.0550.0553.450.00-1053.44%
NET250620P001250002024-05-15 3:17PM EDT2025-06-2051.3550.3052.250.00--134.09%