Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.686,79 +1.069,20 (+1,74%)
Cloudflare, Inc. (NET)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:125.00
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240816C00125000 | 2024-07-25 11:58AM EDT | 2024-08-16 | 0.29 | 0.05 | 0.20 | 0.00 | - | 1 | 187 | 91.80% |
| NET240920C00125000 | 2024-07-17 1:34PM EDT | 2024-09-20 | 0.29 | 0.13 | 0.67 | 0.00 | - | 2 | 347 | 67.87% |
| NET241115C00125000 | 2024-07-24 9:30AM EDT | 2024-11-15 | 1.12 | 0.97 | 1.48 | 0.00 | - | 1 | 106 | 60.94% |
| NET241220C00125000 | 2024-07-11 11:27AM EDT | 2024-12-20 | 1.81 | 1.32 | 1.60 | 0.00 | - | 2 | 260 | 55.62% |
| NET250117C00125000 | 2024-07-25 11:41AM EDT | 2025-01-17 | 1.65 | 1.52 | 1.96 | 0.00 | - | 11 | 950 | 53.41% |
| NET250221C00125000 | 2024-07-18 10:43AM EDT | 2025-02-21 | 2.60 | 2.37 | 2.56 | 0.00 | - | 1 | 1 | 53.89% |
| NET250321C00125000 | 2024-07-24 10:02AM EDT | 2025-03-21 | 3.05 | 2.70 | 3.20 | -0.02 | -0.65% | 1 | 2 | 53.54% |
| NET250620C00125000 | 2024-07-24 2:54PM EDT | 2025-06-20 | 4.20 | 4.40 | 5.75 | 0.00 | - | 2 | 259 | 55.07% |
| NET251219C00125000 | 2024-07-16 2:26PM EDT | 2025-12-19 | 9.70 | 7.55 | 9.15 | 0.00 | - | 1 | 62 | 54.36% |
| NET260116C00125000 | 2024-07-17 10:54AM EDT | 2026-01-16 | 9.10 | 6.65 | 8.50 | 0.00 | - | 1 | 401 | 50.68% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240816P00125000 | 2024-04-19 12:33PM EDT | 2024-08-16 | 41.43 | 48.85 | 50.40 | 0.00 | - | 20 | 0 | 175.00% |
| NET240920P00125000 | 2024-05-01 10:37AM EDT | 2024-09-20 | 39.40 | 55.05 | 59.80 | 0.00 | - | 1 | 0 | 182.91% |
| NET241115P00125000 | 2024-04-04 12:31PM EDT | 2024-11-15 | 34.13 | 49.05 | 52.90 | 0.00 | - | 1 | 6 | 86.77% |
| NET241220P00125000 | 2024-05-07 9:45AM EDT | 2024-12-20 | 51.60 | 52.30 | 55.95 | 0.00 | - | 1 | 0 | 94.90% |
| NET250117P00125000 | 2024-05-01 1:05PM EDT | 2025-01-17 | 41.05 | 55.05 | 59.80 | 0.00 | - | 1 | 0 | 103.48% |
| NET250321P00125000 | 2024-07-18 11:03AM EDT | 2025-03-21 | 46.15 | 46.25 | 48.80 | 0.00 | - | 10 | 10 | 46.70% |
| NET250620P00125000 | 2024-07-19 11:21AM EDT | 2025-06-20 | 47.50 | 47.15 | 48.85 | 0.00 | - | 3 | 9 | 40.03% |
