Deutsche Märkte öffnen in 3 Stunden 9 Minuten
Nikkei 225
38.338,42 +64,37 (+0,17%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.642,62 -2.435,51 (-4,34%) CMC Crypto 200
1.262,39 -76,67 (-5,72%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Cloudflare, Inc. (NET)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 73 | 240 | 2024-05-03 | - | - | - | - | - |
| 0.45 | -0.01 | -2.17% | 88 | 85 | 2024-05-10 | - | - | - | - | - |
| 0.56 | +0.07 | +14.29% | 14 | 820 | 2024-05-17 | 30.50 | +0.46 | +1.53% | 25 | 165 |
| 0.80 | 0.00 | - | 4 | 164 | 2024-05-24 | - | - | - | - | - |
| 1.02 | 0.00 | - | 2 | 10 | 2024-05-31 | - | - | - | - | - |
| 1.20 | -0.38 | -24.05% | 17 | 961 | 2024-06-21 | 28.04 | 0.00 | - | 1 | 24 |
| 2.03 | 0.00 | - | 9 | 431 | 2024-07-19 | 26.54 | 0.00 | - | 1 | 20 |
| 3.65 | 0.00 | - | 5 | 378 | 2024-08-16 | 34.50 | -1.16 | -3.25% | 1 | 98 |
| 4.60 | +0.56 | +13.86% | 5 | 25 | 2024-09-20 | 26.55 | 0.00 | - | 2 | 26 |
| 6.33 | 0.00 | - | 3 | 118 | 2024-11-15 | 35.85 | 0.00 | - | 4 | 5 |
| 7.43 | 0.00 | - | 2 | 582 | 2024-12-20 | 29.95 | 0.00 | - | 1 | 6 |
| 7.75 | 0.00 | - | 2 | 704 | 2025-01-17 | 36.20 | 0.00 | - | 9 | 206 |
| 12.59 | 0.00 | - | 3 | 39 | 2025-06-20 | 35.50 | 0.00 | - | 8 | 8 |
| 23.20 | 0.00 | - | 1 | 10 | 2025-12-19 | - | - | - | - | - |
| 18.60 | 0.00 | - | 33 | 216 | 2026-01-16 | 42.45 | 0.00 | - | - | 1 |
