Deutsche Märkte öffnen in 2 Stunden 27 Minuten
Nikkei 225
38.251,65 -22,40 (-0,06%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.720,59 -2.446,72 (-4,36%) CMC Crypto 200
1.260,57 -78,50 (-5,86%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Cloudflare, Inc. (NET)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.43 | -0.01 | -2.27% | 758 | 0 | 2024-05-03 | 22.15 | 0.00 | - | - | 0 |
| 0.74 | -0.01 | -1.33% | 4 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.80 | -0.10 | -11.11% | 12 | 0 | 2024-05-17 | 27.67 | 0.00 | - | 3 | 0 |
| 1.02 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 1.20 | -0.05 | -4.00% | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 2.08 | -0.13 | -5.88% | 9 | 0 | 2024-06-21 | 28.32 | 0.00 | - | 3 | 0 |
| 2.43 | -0.06 | -2.41% | 11 | 0 | 2024-07-19 | 28.00 | 0.00 | - | 40 | 0 |
| 4.65 | +0.67 | +16.83% | 1 | 0 | 2024-08-16 | 23.85 | 0.00 | - | 1 | 39 |
| 5.65 | +0.22 | +4.05% | 1 | 0 | 2024-09-20 | 23.30 | 0.00 | - | 18 | 45 |
| 7.84 | 0.00 | - | 1 | 0 | 2024-11-15 | 30.56 | 0.00 | - | 1 | 0 |
| 8.84 | 0.00 | - | 1 | 0 | 2024-12-20 | 34.00 | 0.00 | - | 12 | 0 |
| 9.35 | 0.00 | - | 1 | 0 | 2025-01-17 | 28.75 | 0.00 | - | 32 | 74 |
| 13.82 | 0.00 | - | 1 | 0 | 2025-06-20 | 33.45 | 0.00 | - | 9 | 0 |
| 22.31 | 0.00 | - | 2 | 0 | 2025-12-19 | - | - | - | - | - |
| 20.00 | 0.00 | - | 2 | 0 | 2026-01-16 | 35.10 | 0.00 | - | 1 | 3 |
