Deutsche Märkte schließen in 30 Minuten

Cloudflare, Inc. (NET)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
73,71+0,09 (+0,13%)
Ab 11:00AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:115.00
Callsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NET240524C001150002024-05-17 1:54PM EDT2024-05-240.010.000.010.00-111281.25%
NET240531C001150002024-05-14 9:57AM EDT2024-05-310.200.001.200.00-111188.38%
NET240607C001150002024-04-26 12:22PM EDT2024-06-071.300.010.750.00-11125.59%
NET240621C001150002024-05-23 12:51PM EDT2024-06-210.020.010.300.00-154377.54%
NET240719C001150002024-05-21 12:11PM EDT2024-07-190.060.020.140.00-6026950.29%
NET240816C001150002024-05-22 12:58PM EDT2024-08-160.350.120.410.00-266853.52%
NET240920C001150002024-05-21 10:50AM EDT2024-09-200.590.410.450.00-183645.87%
NET241115C001150002024-05-20 10:32AM EDT2024-11-151.671.211.420.00-58549.27%
NET241220C001150002024-05-13 9:42AM EDT2024-12-201.991.741.930.00-150049.02%
NET250117C001150002024-05-23 10:54AM EDT2025-01-172.482.232.350.00-152648.88%
NET250620C001150002024-05-23 12:13PM EDT2025-06-205.705.255.400.00-118550.94%
NET251219C001150002024-04-03 9:35AM EDT2025-12-1922.310.000.000.00-2196.25%
NET260116C001150002024-05-17 2:03PM EDT2026-01-1610.359.159.400.00-19652.66%
Putsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NET240621P001150002024-05-06 2:45PM EDT2024-06-2141.5039.8543.350.00-1087.30%
NET240719P001150002024-05-02 1:27PM EDT2024-07-1928.8040.0043.100.00-22060.45%
NET240816P001150002024-03-28 2:05PM EDT2024-08-1623.8529.3530.150.00-1390.00%
NET240920P001150002024-02-13 1:53PM EDT2024-09-2023.3026.0027.150.00-18450.00%
NET241115P001150002024-04-29 12:08PM EDT2024-11-1530.5640.2043.300.00-1054.41%
NET241220P001150002024-04-22 2:39PM EDT2024-12-2034.000.000.000.00-1200.00%
NET250117P001150002024-05-08 11:29AM EDT2025-01-1742.9041.4041.950.00-27435.30%
NET250620P001150002024-04-12 1:35PM EDT2025-06-2033.4543.7046.500.00-9950.56%
NET260116P001150002024-05-03 10:24AM EDT2026-01-1645.2244.0545.000.00-1335.91%