Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
63.537,44 +1.787,23 (+2,89%)
Cloudflare, Inc. (NET)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240816C00115000 | 2024-07-26 2:29PM EDT | 2024-08-16 | 0.20 | 0.20 | 0.59 | -0.12 | -37.50% | 12 | 1,027 | 95.12% |
| NET240920C00115000 | 2024-07-24 10:48AM EDT | 2024-09-20 | 0.51 | 0.45 | 0.49 | 0.00 | - | 3 | 866 | 60.30% |
| NET241115C00115000 | 2024-07-22 10:32AM EDT | 2024-11-15 | 1.58 | 1.59 | 1.72 | 0.00 | - | 25 | 121 | 57.81% |
| NET241220C00115000 | 2024-07-16 12:43PM EDT | 2024-12-20 | 2.90 | 2.09 | 2.19 | 0.00 | - | 1 | 517 | 54.50% |
| NET250117C00115000 | 2024-07-25 12:10PM EDT | 2025-01-17 | 2.58 | 2.48 | 2.68 | -0.06 | -2.27% | 2 | 519 | 53.04% |
| NET250221C00115000 | 2024-07-24 3:51PM EDT | 2025-02-21 | 3.20 | 3.45 | 3.65 | 0.00 | - | 4 | 5 | 54.09% |
| NET250321C00115000 | 2024-07-24 3:33PM EDT | 2025-03-21 | 3.70 | 3.85 | 4.15 | 0.00 | - | 2 | 1 | 53.11% |
| NET250620C00115000 | 2024-07-25 11:22AM EDT | 2025-06-20 | 6.05 | 5.00 | 6.25 | 0.00 | - | 1 | 493 | 51.81% |
| NET251219C00115000 | 2024-06-17 2:09PM EDT | 2025-12-19 | 9.90 | 10.05 | 10.60 | 0.00 | - | 1 | 18 | 55.38% |
| NET260116C00115000 | 2024-07-23 10:43AM EDT | 2026-01-16 | 11.80 | 9.60 | 11.35 | 0.00 | - | 1 | 147 | 54.33% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240816P00115000 | 2024-03-28 2:05PM EDT | 2024-08-16 | 23.85 | 29.35 | 30.15 | 0.00 | - | 1 | 39 | 0.00% |
| NET240920P00115000 | 2024-02-13 1:53PM EDT | 2024-09-20 | 23.30 | 26.00 | 27.15 | 0.00 | - | 18 | 45 | 0.00% |
| NET241115P00115000 | 2024-07-26 3:25PM EDT | 2024-11-15 | 37.50 | 35.80 | 38.10 | +6.94 | +22.71% | 2 | 0 | 52.52% |
| NET241220P00115000 | 2024-05-29 3:25PM EDT | 2024-12-20 | 40.10 | 33.05 | 35.10 | 0.00 | - | 1 | 5 | 0.00% |
| NET250117P00115000 | 2024-07-23 11:15AM EDT | 2025-01-17 | 34.00 | 37.55 | 39.20 | 0.00 | - | 8 | 31 | 50.85% |
| NET250620P00115000 | 2024-07-12 10:56AM EDT | 2025-06-20 | 35.95 | 37.50 | 40.15 | 0.00 | - | 12 | 21 | 41.72% |
| NET260116P00115000 | 2024-07-25 10:09AM EDT | 2026-01-16 | 43.50 | 40.25 | 41.90 | 0.00 | - | 1 | 14 | 38.46% |
