Deutsche Märkte schließen in 6 Stunden 27 Minuten
DAX
17.906,93 -25,24 (-0,14%) Euro Stoxx 50
4.893,33 -27,89 (-0,57%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.313,90 +2,90 (+0,13%) EUR/USD
1,0708 -0,0010 (-0,10%) Bitcoin EUR
54.046,73 +809,37 (+1,52%)
Cloudflare, Inc. (NET)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:110.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.77 | 0.00 | - | 129 | 0 | 2024-05-03 | - | - | - | - | - |
| 1.11 | 0.00 | - | 31 | 0 | 2024-05-10 | - | - | - | - | - |
| 1.34 | 0.00 | - | 96 | 0 | 2024-05-17 | 22.75 | 0.00 | - | 2 | 0 |
| 1.39 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 1.80 | 0.00 | - | 49 | 0 | 2024-05-31 | - | - | - | - | - |
| 2.72 | 0.00 | - | 46 | 0 | 2024-06-21 | 26.04 | 0.00 | - | 1 | 0 |
| 3.55 | 0.00 | - | 32 | 0 | 2024-07-19 | 22.86 | 0.00 | - | 7 | 0 |
| 5.15 | 0.00 | - | 3 | 0 | 2024-08-16 | 26.35 | 0.00 | - | 1 | 0 |
| 6.80 | 0.00 | - | 1 | 0 | 2024-09-20 | 27.00 | 0.00 | - | 9 | 0 |
| 9.40 | 0.00 | - | 1 | 0 | 2024-11-15 | 24.25 | 0.00 | - | 12 | 0 |
| 10.83 | 0.00 | - | 9 | 0 | 2024-12-20 | 27.80 | 0.00 | - | 30 | 0 |
| 10.16 | 0.00 | - | 2 | 0 | 2025-01-17 | 26.65 | 0.00 | - | 1 | 167 |
| 12.70 | 0.00 | - | 1 | 0 | 2025-06-20 | 31.45 | 0.00 | - | 1 | 0 |
| 20.75 | 0.00 | - | 7 | 0 | 2025-12-19 | - | - | - | - | - |
| 19.66 | 0.00 | - | 1 | 0 | 2026-01-16 | 31.89 | 0.00 | - | 1 | 202 |
