Deutsche Märkte öffnen in 6 Stunden 57 Minuten
Nikkei 225
38.274,05 -131,61 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.389,73 -2.243,68 (-3,96%) CMC Crypto 200
1.280,65 -58,41 (-4,36%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Cloudflare, Inc. (NET)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:105.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.48 | -0.03 | -1.99% | 125 | 345 | 2024-05-03 | 17.49 | 0.00 | - | 30 | 17 |
| 1.90 | -0.11 | -5.47% | 35 | 121 | 2024-05-10 | 16.55 | 0.00 | - | - | 10 |
| 2.02 | +0.01 | +0.50% | 125 | 1,937 | 2024-05-17 | 19.73 | +2.68 | +15.72% | 1 | 403 |
| 2.07 | -0.21 | -9.21% | 7 | 20 | 2024-05-24 | - | - | - | - | - |
| 2.95 | 0.00 | - | 1 | 198 | 2024-05-31 | - | - | - | - | - |
| 2.75 | 0.00 | - | 4 | 3 | 2024-06-07 | - | - | - | - | - |
| 3.20 | -0.25 | -7.25% | 25 | 2,118 | 2024-06-21 | 20.30 | +2.05 | +11.23% | 1 | 440 |
| 4.30 | -0.70 | -14.00% | 15 | 221 | 2024-07-19 | 21.00 | +2.50 | +13.51% | 9 | 186 |
| 6.10 | -0.20 | -3.17% | 2 | 168 | 2024-08-16 | 20.15 | 0.00 | - | 3 | 95 |
| 7.05 | -0.19 | -2.62% | 10 | 428 | 2024-09-20 | 20.85 | 0.00 | - | 6 | 241 |
| 10.55 | 0.00 | - | 11 | 63 | 2024-11-15 | 25.55 | 0.00 | - | 3 | 97 |
| 10.79 | 0.00 | - | 2 | 533 | 2024-12-20 | 21.25 | 0.00 | - | 3 | 27 |
| 11.36 | 0.00 | - | 13 | 788 | 2025-01-17 | 23.27 | 0.00 | - | 9 | 129 |
| 16.71 | 0.00 | - | 1 | 17 | 2025-06-20 | 28.00 | 0.00 | - | 152 | 158 |
| 19.35 | 0.00 | - | 2 | 214 | 2025-12-19 | 27.10 | 0.00 | - | 8 | 9 |
| 19.29 | 0.00 | - | 2 | 84 | 2026-01-16 | 25.90 | 0.00 | - | 1 | 1 |
