Deutsche Märkte schließen in 4 Stunden 23 Minuten
DAX
17.947,85 +15,68 (+0,09%) Euro Stoxx 50
4.906,47 -14,75 (-0,30%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.307,90 -3,10 (-0,13%) EUR/USD
1,0708 -0,0010 (-0,10%) Bitcoin EUR
54.179,34 +248,93 (+0,46%)
Cloudflare, Inc. (NET)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:100.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.40 | 0.00 | - | 725 | 0 | 2024-05-03 | 14.88 | 0.00 | - | 11 | 25 |
| 2.77 | 0.00 | - | 113 | 287 | 2024-05-10 | 13.55 | 0.00 | - | 6 | 6 |
| 3.05 | 0.00 | - | 173 | 0 | 2024-05-17 | 13.25 | 0.00 | - | 12 | 939 |
| 3.55 | 0.00 | - | 10 | 0 | 2024-05-24 | - | - | - | - | - |
| 3.75 | 0.00 | - | 3 | 0 | 2024-05-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-07 | 14.15 | 0.00 | - | 2 | 0 |
| 4.65 | 0.00 | - | 35 | 0 | 2024-06-21 | 15.10 | 0.00 | - | 51 | 0 |
| 6.66 | 0.00 | - | 503 | 1,341 | 2024-07-19 | 16.55 | 0.00 | - | 8 | 0 |
| 7.45 | 0.00 | - | 2 | 561 | 2024-08-16 | 16.90 | 0.00 | - | 10 | 242 |
| 8.50 | 0.00 | - | 10 | 158 | 2024-09-20 | 19.10 | 0.00 | - | 2 | 158 |
| 12.00 | 0.00 | - | 1 | 31 | 2024-11-15 | 23.45 | 0.00 | - | 1 | 108 |
| 13.20 | 0.00 | - | 5 | 0 | 2024-12-20 | 21.30 | 0.00 | - | 1 | 86 |
| 14.15 | 0.00 | - | 400 | 0 | 2025-01-17 | 20.85 | 0.00 | - | 29 | 290 |
| 19.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 24.85 | 0.00 | - | 2 | 13 |
| 24.30 | 0.00 | - | 1 | 0 | 2025-12-19 | 20.70 | 0.00 | - | - | 2 |
| 25.50 | 0.00 | - | 51 | 690 | 2026-01-16 | 29.50 | 0.00 | - | 1 | 3 |
