Deutsche Märkte öffnen in 6 Stunden 22 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
54.906,45 +931,36 (+1,73%) CMC Crypto 200
1.273,16 +2,42 (+0,19%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Cloudflare, Inc. (NET)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:04PM EDT
Nachbörse:
Strike:95.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.79 | +0.04 | +1.07% | 1,434 | 440 | 2024-05-03 | 10.20 | +0.78 | +8.28% | 92 | 95 |
| 4.25 | +0.05 | +1.19% | 131 | 210 | 2024-05-10 | 11.50 | +1.71 | +17.47% | 2 | 92 |
| 4.66 | -0.10 | -2.10% | 1,168 | 4,480 | 2024-05-17 | 10.92 | -0.78 | -6.67% | 33 | 3,813 |
| 4.80 | -0.80 | -14.29% | 2 | 19 | 2024-05-24 | 12.10 | 0.00 | - | 1 | 6 |
| 5.15 | -0.15 | -2.83% | 14 | 33 | 2024-05-31 | 12.35 | +4.25 | +52.47% | 9 | 3 |
| 5.50 | -1.00 | -15.38% | 12 | 6 | 2024-06-07 | - | - | - | - | - |
| 6.27 | -0.53 | -7.79% | 107 | 2,352 | 2024-06-21 | 11.88 | -0.32 | -2.62% | 48 | 1,364 |
| 7.20 | -0.35 | -4.64% | 76 | 654 | 2024-07-19 | 12.73 | -0.92 | -6.74% | 28 | 371 |
| 9.10 | 0.00 | - | 66 | 127 | 2024-08-16 | 14.90 | -0.35 | -2.30% | 8 | 2,064 |
| 10.45 | -1.19 | -10.22% | 35 | 71 | 2024-09-20 | 16.10 | -0.20 | -1.23% | 38 | 91 |
| 12.90 | -1.75 | -11.95% | 7 | 9 | 2024-11-15 | 17.85 | +1.25 | +7.53% | 18 | 29 |
| 14.85 | 0.00 | - | 1 | 64 | 2024-12-20 | 18.66 | +0.11 | +0.59% | 18 | 151 |
| 14.65 | -0.15 | -1.01% | 576 | 870 | 2025-01-17 | 18.75 | +0.20 | +1.08% | 8 | 212 |
| 21.85 | 0.00 | - | 5 | 26 | 2025-06-20 | 22.25 | +3.05 | +15.89% | 1 | 22 |
| 21.55 | 0.00 | - | 1 | 132 | 2025-12-19 | 25.25 | 0.00 | - | 4 | 25 |
| 24.52 | 0.00 | - | 1 | 183 | 2026-01-16 | 25.35 | +0.45 | +1.81% | 4 | 197 |
