Deutsche Märkte schließen in 8 Minuten
DAX
17.919,49 -12,68 (-0,07%) Euro Stoxx 50
4.899,04 -22,18 (-0,45%) Dow Jones 30
38.122,52 +219,23 (+0,58%) Gold
2.315,70 +4,70 (+0,20%) EUR/USD
1,0701 -0,0017 (-0,16%) Bitcoin EUR
55.334,98 +2.352,71 (+4,44%)
Cloudflare, Inc. (NET)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:22AM EDT. Markt geöffnet.
Strike:90.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.15 | +0.45 | +7.89% | 189 | 1,349 | 2024-05-03 | 8.05 | +0.52 | +6.91% | 66 | 577 |
| 6.60 | +0.36 | +5.86% | 371 | 526 | 2024-05-10 | 7.60 | 0.00 | - | 9 | 117 |
| 6.20 | -0.50 | -7.46% | 82 | 2,255 | 2024-05-17 | 9.07 | +1.92 | +26.85% | 2 | 2,542 |
| 6.80 | +0.40 | +6.25% | 2 | 80 | 2024-05-24 | 9.20 | 0.00 | - | 1 | 151 |
| 6.53 | -1.87 | -22.26% | 2 | 16 | 2024-05-31 | 9.35 | +1.02 | +12.24% | 6 | 23 |
| 7.81 | -1.81 | -18.81% | 70 | 1,072 | 2024-06-21 | 9.90 | +0.70 | +7.61% | 77 | 879 |
| 9.10 | -0.40 | -4.21% | 41 | 236 | 2024-07-19 | 10.45 | -0.20 | -1.88% | 1 | 536 |
| 11.00 | -0.70 | -5.98% | 11 | 162 | 2024-08-16 | 12.15 | 0.00 | - | 2 | 276 |
| 11.36 | -1.54 | -11.94% | 2 | 169 | 2024-09-20 | 13.25 | 0.00 | - | 5 | 106 |
| 15.30 | -0.95 | -5.85% | 11 | 131 | 2024-11-15 | 13.95 | 0.00 | - | 25 | 58 |
| 16.20 | 0.00 | - | 10 | 35 | 2024-12-20 | 15.85 | 0.00 | - | 12 | 59 |
| 16.15 | -1.00 | -5.83% | 3 | 919 | 2025-01-17 | 15.75 | 0.00 | - | 60 | 764 |
| 22.95 | -0.14 | -0.61% | 10 | 39 | 2025-06-20 | 19.55 | +0.90 | +4.83% | 3 | 457 |
| 26.00 | 0.00 | - | 5 | 130 | 2025-12-19 | 20.35 | 0.00 | - | 1 | 7 |
| 29.00 | 0.00 | - | 1 | 244 | 2026-01-16 | 23.35 | 0.00 | - | 16 | 374 |
