Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.297,30 -5,60 (-0,24%) EUR/USD
1,0658 -0,0015 (-0,14%) Bitcoin EUR
56.236,11 -3.124,99 (-5,26%)
Cloudflare, Inc. (NET)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:04PM EDT
Nachbörse:
Strike:85.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.00 | - | 13 | 0 | 2024-05-03 | 5.20 | 0.00 | - | 137 | 0 |
| 7.90 | 0.00 | - | 4 | 0 | 2024-05-10 | 5.46 | 0.00 | - | 13 | 0 |
| 8.75 | 0.00 | - | 22 | 0 | 2024-05-17 | 5.75 | 0.00 | - | 18 | 0 |
| 9.30 | 0.00 | - | 1 | 0 | 2024-05-24 | 5.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-31 | 5.45 | 0.00 | - | 1 | 0 |
| 9.53 | 0.00 | - | 10 | 0 | 2024-06-07 | 5.93 | 0.00 | - | 2 | 0 |
| 10.46 | 0.00 | - | 45 | 0 | 2024-06-21 | 7.15 | 0.00 | - | 219 | 0 |
| 12.05 | 0.00 | - | 12 | 0 | 2024-07-19 | 7.95 | 0.00 | - | 97 | 0 |
| 14.70 | 0.00 | - | 1 | 0 | 2024-08-16 | 8.90 | 0.00 | - | 6 | 0 |
| 14.88 | 0.00 | - | 2 | 0 | 2024-09-20 | 10.05 | 0.00 | - | 2 | 0 |
| 17.55 | 0.00 | - | 1 | 0 | 2024-11-15 | 11.40 | 0.00 | - | 11 | 0 |
| 18.31 | 0.00 | - | 2 | 0 | 2024-12-20 | 12.00 | 0.00 | - | 3 | 0 |
| 20.18 | 0.00 | - | 1 | 0 | 2025-01-17 | 13.22 | 0.00 | - | 65 | 0 |
| 24.50 | 0.00 | - | 2 | 0 | 2025-06-20 | 17.95 | 0.00 | - | 1 | 0 |
| 25.15 | 0.00 | - | 1 | 0 | 2025-12-19 | 17.02 | 0.00 | - | 1 | 30 |
| 29.00 | 0.00 | - | 2 | 0 | 2026-01-16 | 20.80 | 0.00 | - | 10 | 0 |
