Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.679,73 +558,91 (+0,95%)
Cloudflare, Inc. (NET)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.34 | -11.42 | -97.11% | 1,424 | 47 | 2024-05-10 | 6.10 | +3.10 | +103.33% | 411 | 493 |
| 0.75 | -11.75 | -94.00% | 1,235 | 787 | 2024-05-17 | 6.40 | +3.24 | +102.53% | 227 | 1,292 |
| 1.05 | -11.35 | -91.53% | 89 | 7 | 2024-05-24 | 6.77 | +3.37 | +99.12% | 3 | 63 |
| 1.81 | -8.04 | -81.62% | 287 | 0 | 2024-05-31 | 7.63 | +3.96 | +107.90% | 32 | 24 |
| 2.10 | -10.75 | -83.66% | 54 | 20 | 2024-06-07 | 7.91 | +3.99 | +101.79% | 3 | 3 |
| 2.97 | -10.28 | -77.58% | 4,727 | 571 | 2024-06-21 | 8.15 | +3.95 | +94.05% | 2,482 | 1,378 |
| 4.15 | -10.05 | -70.77% | 535 | 84 | 2024-07-19 | 9.35 | +4.25 | +83.33% | 67 | 300 |
| 6.30 | -10.84 | -63.24% | 141 | 57 | 2024-08-16 | 11.04 | +4.54 | +69.85% | 24 | 1,073 |
| 7.50 | -9.55 | -56.01% | 210 | 66 | 2024-09-20 | 11.95 | +4.85 | +68.31% | 106 | 1,117 |
| 9.90 | -9.75 | -49.62% | 80 | 16 | 2024-11-15 | 13.58 | +3.86 | +39.71% | 14 | 367 |
| 10.15 | -10.75 | -51.44% | 17 | 402 | 2024-12-20 | 14.30 | +4.74 | +49.58% | 19 | 43 |
| 11.30 | -10.53 | -48.24% | 149 | 824 | 2025-01-17 | 14.68 | +4.13 | +39.15% | 37 | 3,351 |
| 15.90 | -12.40 | -43.82% | 34 | 6 | 2025-06-20 | 17.67 | +3.47 | +24.44% | 8 | 39 |
| 19.07 | -12.30 | -39.21% | 5 | 161 | 2025-12-19 | 20.30 | +6.99 | +52.52% | 2 | 30 |
| 20.30 | -10.70 | -34.52% | 113 | 429 | 2026-01-16 | 20.34 | +3.14 | +18.26% | 14 | 687 |
