Deutsche Märkte öffnen in 5 Stunden 3 Minuten
Nikkei 225
38.641,62 -281,41 (-0,72%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.406,95 +699,40 (+1,12%) CMC Crypto 200
1.447,69 -20,25 (-1,38%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Cloudflare, Inc. (NET)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:71.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | -0.18 | -40.00% | 416 | 395 | 2024-06-07 | 3.95 | +0.05 | +1.28% | 7 | 299 |
| 0.67 | -0.14 | -17.28% | 58 | 123 | 2024-06-14 | 4.25 | -0.57 | -11.83% | 1 | 44 |
| 1.08 | -0.22 | -16.92% | 498 | 772 | 2024-06-21 | 4.92 | +0.47 | +10.56% | 2 | 153 |
| 1.42 | -0.23 | -13.94% | 44 | 23 | 2024-06-28 | 4.90 | 0.00 | - | 1 | 14 |
| 1.77 | -1.58 | -47.16% | 14 | 35 | 2024-07-05 | 2.31 | 0.00 | - | - | 11 |
| - | - | - | - | - | 2024-07-12 | 5.70 | 0.00 | - | 2 | 2 |
