Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.090,90 +1.794,98 (+3,13%)
Cloudflare, Inc. (NET)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.77 | -14.68 | -75.48% | 255 | 13 | 2024-05-10 | 0.23 | -0.62 | -72.94% | 11,892 | 10,442 |
| 5.25 | -14.74 | -73.74% | 507 | 295 | 2024-05-17 | 0.87 | -0.06 | -6.45% | 3,181 | 5,573 |
| - | - | - | - | - | 2024-05-24 | 1.29 | +0.25 | +24.04% | 107 | 171 |
| 6.45 | -13.45 | -67.59% | 44 | 8 | 2024-05-31 | 1.90 | +0.61 | +47.29% | 94 | 25 |
| 7.60 | -14.02 | -64.85% | 146 | 227 | 2024-06-21 | 2.94 | +1.36 | +86.08% | 3,843 | 835 |
| 8.95 | -13.80 | -60.66% | 200 | 76 | 2024-07-19 | 4.01 | +1.81 | +82.27% | 425 | 172 |
| 10.90 | -18.50 | -62.93% | 23 | 32 | 2024-08-16 | 5.60 | +2.31 | +70.21% | 174 | 338 |
| 11.90 | -11.75 | -49.68% | 127 | 21 | 2024-09-20 | 6.40 | +1.88 | +41.59% | 87 | 55 |
| 13.90 | -11.85 | -46.02% | 12 | 5 | 2024-11-15 | 8.53 | +3.03 | +55.09% | 66 | 243 |
| 15.65 | -11.15 | -41.60% | 1 | 12 | 2024-12-20 | 8.90 | +3.03 | +51.62% | 19 | 422 |
| 16.95 | -10.81 | -38.94% | 138 | 3,052 | 2025-01-17 | 9.20 | +2.55 | +38.35% | 80 | 1,037 |
| 19.25 | -18.75 | -49.34% | 3 | 4 | 2025-06-20 | 12.25 | +2.98 | +32.15% | 8 | 52 |
| 24.01 | -11.69 | -32.75% | 31 | 133 | 2025-12-19 | 14.95 | +2.98 | +24.90% | 1 | 136 |
| 24.68 | -11.32 | -31.44% | 84 | 481 | 2026-01-16 | 15.05 | +2.46 | +19.54% | 13 | 602 |
