Deutsche Märkte öffnen in 5 Stunden 48 Minuten
Nikkei 225
38.634,42 +398,35 (+1,04%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
59.025,65 -719,97 (-1,21%) CMC Crypto 200
1.368,11 +55,48 (+4,23%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Cloudflare, Inc. (NET)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.07 | 0.00 | - | 1 | 5 | 2024-05-10 | 0.01 | -0.05 | -83.33% | 119 | 420 |
| 10.09 | +1.09 | +12.11% | 4 | 61 | 2024-05-17 | 0.11 | -0.12 | -52.17% | 76 | 1,807 |
| 9.80 | 0.00 | - | 22 | 13 | 2024-05-24 | 0.27 | -0.14 | -34.15% | 14 | 261 |
| 24.04 | 0.00 | - | 3 | 5 | 2024-05-31 | 0.60 | -0.15 | -20.00% | 22 | 70 |
| 25.32 | 0.00 | - | - | 1 | 2024-06-07 | 0.88 | -0.07 | -7.37% | 126 | 222 |
| - | - | - | - | - | 2024-06-14 | 0.95 | -0.32 | -25.20% | 1 | 36 |
| 11.05 | +1.07 | +10.72% | 7 | 401 | 2024-06-21 | 1.25 | -0.21 | -14.38% | 280 | 809 |
| 12.20 | +0.60 | +5.17% | 18 | 33 | 2024-07-19 | 1.99 | -0.24 | -10.76% | 30 | 1,789 |
| 13.79 | +0.44 | +3.30% | 1 | 42 | 2024-08-16 | 3.44 | -0.40 | -10.42% | 130 | 174 |
| 14.65 | +0.75 | +5.40% | 1 | 51 | 2024-09-20 | 4.13 | -0.47 | -10.22% | 3 | 208 |
| 17.78 | +0.62 | +3.61% | 1 | 116 | 2024-11-15 | 6.15 | 0.00 | - | 82 | 443 |
| 19.25 | +1.75 | +10.00% | 1 | 14 | 2024-12-20 | 6.73 | 0.00 | - | 27 | 780 |
| 19.27 | +0.97 | +5.30% | 3 | 558 | 2025-01-17 | 7.08 | 0.00 | - | 9 | 3,962 |
| 22.74 | 0.00 | - | 2 | 5 | 2025-06-20 | 9.60 | -0.34 | -3.42% | 25 | 138 |
| 47.00 | 0.00 | - | 2 | 162 | 2025-12-19 | 12.42 | 0.00 | - | 27 | 257 |
| 26.94 | +0.02 | +0.07% | 3 | 783 | 2026-01-16 | 12.87 | 0.00 | - | 2 | 121 |
