Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.533,23 +659,61 (+1,12%)
Cloudflare, Inc. (NET)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.16 | 0.00 | - | 1 | 1 | 2024-05-03 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-10 | 0.15 | 0.00 | - | 1 | 6 |
| 33.19 | 0.00 | - | 1 | 79 | 2024-05-17 | 0.17 | 0.00 | - | 1 | 1,338 |
| 41.79 | 0.00 | - | 1 | 489 | 2024-06-21 | 0.39 | 0.00 | - | 1 | 1,448 |
| 40.65 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.50 | 0.00 | - | 3 | 6 |
| 39.13 | 0.00 | - | 2 | 3 | 2024-08-16 | 1.05 | 0.00 | - | 2 | 126 |
| 45.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.35 | -0.05 | -3.57% | 2 | 306 |
| 37.10 | 0.00 | - | - | 1 | 2024-11-15 | 2.19 | +0.05 | +2.34% | 1 | 18 |
| 49.45 | 0.00 | - | 5 | 6 | 2024-12-20 | 2.48 | +0.09 | +3.77% | 1 | 76 |
| 38.50 | 0.00 | - | 1 | 300 | 2025-01-17 | 2.67 | 0.00 | - | 1 | 4,637 |
| 47.50 | 0.00 | - | 1 | 13 | 2025-06-20 | 4.75 | 0.00 | - | 2 | 25 |
| 43.88 | 0.00 | - | 2 | 60 | 2025-12-19 | 5.60 | 0.00 | - | 2 | 102 |
| 50.70 | 0.00 | - | 1 | 69 | 2026-01-16 | 7.21 | 0.00 | - | 5 | 50 |
