Deutsche Märkte öffnen in 5 Stunden 42 Minuten
Nikkei 225
38.700,69 -222,34 (-0,57%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.291,89 +868,85 (+1,39%) CMC Crypto 200
1.445,02 -22,91 (-1,56%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Cloudflare, Inc. (NET)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.33 | -8.21 | -32.15% | 1 | 201 | 2024-06-21 | 0.13 | 0.00 | - | 20 | 572 |
| 18.04 | 0.00 | - | 3 | 20 | 2024-07-19 | 0.15 | +0.01 | +7.14% | 3 | 173 |
| 17.00 | -1.12 | -6.18% | 2 | 17 | 2024-08-16 | 0.78 | -0.05 | -6.02% | 3 | 398 |
| 19.56 | -4.11 | -17.36% | 2 | 8 | 2024-09-20 | 1.06 | -0.16 | -13.11% | 1 | 635 |
| 20.46 | -7.56 | -26.98% | 4 | 2 | 2024-11-15 | 2.20 | -0.03 | -1.35% | 2 | 522 |
| 48.85 | 0.00 | - | 5 | 5 | 2024-12-20 | 2.54 | -0.21 | -7.64% | 5 | 101 |
| 22.10 | 0.00 | - | 9 | 344 | 2025-01-17 | 2.84 | 0.00 | - | 3 | 1,357 |
| - | - | - | - | - | 2025-03-21 | 3.21 | 0.00 | - | 10 | 10 |
| 30.70 | 0.00 | - | 3 | 7 | 2025-06-20 | 4.67 | 0.00 | - | 1 | 43 |
| 34.10 | 0.00 | - | 1 | 56 | 2025-12-19 | 6.55 | 0.00 | - | 1 | 150 |
| 27.86 | -0.69 | -2.42% | 2 | 141 | 2026-01-16 | 6.92 | 0.00 | - | 2 | 526 |
