Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.367,89 +872,16 (+1,49%)
Cloudflare, Inc. (NET)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.68 | -21.29 | -41.77% | 1 | 6 | 2024-05-17 | 0.05 | -0.03 | -37.50% | 2 | 73 |
| 51.44 | 0.00 | - | 1 | 62 | 2024-06-21 | 0.04 | -0.01 | -20.00% | 17 | 679 |
| - | - | - | - | - | 2024-07-19 | 0.25 | 0.00 | - | 1 | 15 |
| 55.00 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.39 | -0.23 | -37.10% | 2 | 48 |
| - | - | - | - | - | 2024-09-20 | 0.60 | +0.03 | +5.26% | 4 | 18 |
| - | - | - | - | - | 2024-11-15 | 1.22 | +0.17 | +16.19% | 17 | 7 |
| 40.25 | 0.00 | - | 1 | 1 | 2024-12-20 | 1.50 | +0.40 | +36.36% | 49 | 64 |
| 31.40 | -20.30 | -39.26% | 1 | 759 | 2025-01-17 | 1.57 | +0.32 | +25.60% | 123 | 630 |
| - | - | - | - | - | 2025-06-20 | 3.35 | +0.60 | +21.82% | 9 | 10 |
| 62.00 | 0.00 | - | 2 | 37 | 2025-12-19 | 4.67 | +1.23 | +35.76% | 1 | 36 |
| 36.75 | -23.00 | -38.49% | 9 | 14 | 2026-01-16 | 5.15 | +1.30 | +33.77% | 14 | 67 |
