Deutsche Märkte öffnen in 6 Stunden 32 Minuten
Nikkei 225
38.813,51 +577,44 (+1,51%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.642,66 -983,11 (-1,65%) CMC Crypto 200
1.362,63 +50,00 (+3,81%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Cloudflare, Inc. (NET)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.29 | 0.00 | - | 1 | 17 | 2024-05-17 | 0.02 | 0.00 | - | 2 | 98 |
| 33.43 | 0.00 | - | 1 | 54 | 2024-06-21 | 0.06 | 0.00 | - | 4 | 361 |
| - | - | - | - | - | 2024-07-19 | 0.04 | 0.00 | - | 33 | 32 |
| 46.00 | 0.00 | - | 1 | 5 | 2024-08-16 | 0.21 | 0.00 | - | 1 | 59 |
| 34.80 | 0.00 | - | 1 | 7 | 2024-09-20 | 0.30 | 0.00 | - | 1 | 22 |
| 60.75 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.80 | -0.03 | -3.61% | 10 | 82 |
| 37.20 | +1.65 | +4.64% | 1 | 148 | 2025-01-17 | 0.94 | 0.00 | - | 13 | 808 |
| 69.70 | 0.00 | - | 1 | 313 | 2025-12-19 | 3.40 | -0.22 | -6.08% | 2 | 113 |
| 41.12 | +0.12 | +0.29% | 1 | 57 | 2026-01-16 | 3.60 | -0.19 | -5.01% | 1 | 68 |
