Deutsche Märkte schließen in 7 Stunden 1 Minuten
DAX
18.039,56 +37,96 (+0,21%) Euro Stoxx 50
4.925,94 +4,46 (+0,09%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.328,80 +20,20 (+0,87%) EUR/USD
1,0777 +0,0010 (+0,10%) Bitcoin EUR
60.671,72 +1.422,68 (+2,40%)
Cloudflare, Inc. (NET)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:105.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 21 | 0 | 2024-05-10 | 30.40 | 0.00 | - | 17 | 0 |
| 0.01 | 0.00 | - | 157 | 0 | 2024-05-17 | 30.80 | 0.00 | - | 5 | 0 |
| 1.55 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 187 | 0 | 2024-05-31 | - | - | - | - | - |
| 2.74 | 0.00 | - | 4 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.17 | 0.00 | - | 255 | 0 | 2024-06-21 | 31.38 | 0.00 | - | 4 | 0 |
| 0.40 | 0.00 | - | 44 | 0 | 2024-07-19 | 21.00 | 0.00 | - | 9 | 0 |
| 1.25 | 0.00 | - | 171 | 0 | 2024-08-16 | 29.27 | 0.00 | - | 10 | 0 |
| 1.64 | 0.00 | - | 9 | 0 | 2024-09-20 | 30.84 | 0.00 | - | 1 | 0 |
| 3.46 | 0.00 | - | 3 | 0 | 2024-11-15 | 23.60 | 0.00 | - | 130 | 0 |
| 4.13 | 0.00 | - | 16 | 0 | 2024-12-20 | 21.25 | 0.00 | - | 3 | 27 |
| 4.75 | 0.00 | - | 134 | 0 | 2025-01-17 | 32.27 | 0.00 | - | 1 | 0 |
| 8.55 | 0.00 | - | 107 | 0 | 2025-06-20 | 28.00 | 0.00 | - | 152 | 0 |
| 12.00 | 0.00 | - | 3 | 0 | 2025-12-19 | 27.10 | 0.00 | - | 8 | 9 |
| 12.60 | 0.00 | - | 4 | 0 | 2026-01-16 | 25.90 | 0.00 | - | 1 | 1 |
