Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.810,94 +181,39 (+0,29%)
NextEra Energy Partners, LP (NEP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:27.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.30 | -0.98 | -42.98% | 2 | 8 | 2024-06-21 | 0.15 | +0.09 | +150.00% | 16 | 194 |
| - | - | - | - | - | 2024-06-28 | 0.32 | +0.12 | +60.00% | 7 | 2 |
| - | - | - | - | - | 2024-07-05 | 0.50 | +0.22 | +78.57% | 11 | 2 |
| - | - | - | - | - | 2024-07-12 | 0.69 | +0.24 | +53.33% | 3 | 4 |
| - | - | - | - | - | 2024-07-26 | 1.05 | +0.55 | +110.00% | 24 | 2 |
| 2.56 | 0.00 | - | 3 | 10 | 2024-08-16 | 1.65 | +0.25 | +17.86% | 10 | 6,073 |
| 3.70 | 0.00 | - | 3 | 117 | 2024-09-20 | 0.90 | 0.00 | - | 10 | 67 |
| 5.08 | 0.00 | - | - | 10 | 2024-10-18 | 0.97 | 0.00 | - | 20 | 26 |
| - | - | - | - | - | 2024-11-15 | 2.53 | 0.00 | - | 2 | 9 |
| 3.60 | -2.01 | -35.83% | 1 | 2 | 2025-01-17 | - | - | - | - | - |
