Deutsche Märkte öffnen in 40 Minuten
Nikkei 225
39.103,22 +486,12 (+1,26%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.137,91 -467,90 (-0,72%) CMC Crypto 200
1.510,80 +8,14 (+0,54%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
NextEra Energy Partners, LP (NEP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240524C00040000 | 2024-05-17 1:30PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| NEP240531C00040000 | 2024-05-20 3:32PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NEP240607C00040000 | 2024-05-16 11:00AM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| NEP240614C00040000 | 2024-05-14 11:57AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NEP240621C00040000 | 2024-05-22 3:43PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NEP240628C00040000 | 2024-05-20 10:29AM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NEP240719C00040000 | 2024-05-22 12:03PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| NEP240816C00040000 | 2024-05-22 11:43AM EDT | 2024-08-16 | 0.81 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| NEP240920C00040000 | 2024-05-22 10:28AM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NEP241018C00040000 | 2024-05-22 3:30PM EDT | 2024-10-18 | 1.32 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 6.25% |
| NEP241115C00040000 | 2024-05-17 3:05PM EDT | 2024-11-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NEP241220C00040000 | 2024-05-22 1:36PM EDT | 2024-12-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| NEP250117C00040000 | 2024-05-22 3:47PM EDT | 2025-01-17 | 1.82 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 3.13% |
| NEP260116C00040000 | 2024-05-22 1:26PM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240719P00040000 | 2024-05-15 9:37AM EDT | 2024-07-19 | 5.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NEP241115P00040000 | 2024-05-20 9:38AM EDT | 2024-11-15 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEP241220P00040000 | 2023-11-22 2:54PM EDT | 2024-12-20 | 16.75 | 10.60 | 12.30 | 0.00 | - | 5 | 6 | 75.71% |
| NEP250117P00040000 | 2024-05-21 9:49AM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| NEP260116P00040000 | 2024-05-14 3:56PM EDT | 2026-01-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
