Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NEP240621C00039000 | 2024-06-10 3:59PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 50.00% |
NEP240628C00039000 | 2024-05-14 12:08PM EDT | 2024-06-28 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
NEP240712C00039000 | 2024-06-14 1:53PM EDT | 2024-07-12 | 0.05 | - | 0.00 | 0.00 | - | - | 68 | 25.00% |
NEP240719C00039000 | 2024-06-13 1:21PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 231 | 233 | 25.00% |
NEP240920C00039000 | 2024-06-17 2:50PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 12.50% |
NEP250117C00039000 | 2024-05-20 10:06AM EDT | 2025-01-17 | 1.80 | 0.35 | 0.60 | 0.00 | - | 7 | 15 | 37.87% |