Deutsche Märkte schließen in 3 Stunden 45 Minuten
DAX
18.159,13 +91,22 (+0,50%) Euro Stoxx 50
4.925,36 +39,91 (+0,82%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.353,90 +7,00 (+0,30%) EUR/USD
1,0730 -0,0018 (-0,17%) Bitcoin EUR
61.696,00 +968,46 (+1,59%)
NextEra Energy Partners, LP (NEP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:38.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240621C00038000 | 2024-06-04 10:02AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 74 | 50.00% |
| NEP240628C00038000 | 2024-05-31 11:59AM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 50.00% |
| NEP240705C00038000 | 2024-05-24 3:37PM EDT | 2024-07-05 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| NEP240712C00038000 | 2024-06-14 2:40PM EDT | 2024-07-12 | 0.05 | - | 0.00 | 0.00 | - | - | 22 | 25.00% |
| NEP240719C00038000 | 2024-06-18 11:22AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 261 | 25.00% |
| NEP240726C00038000 | 2024-06-13 3:21PM EDT | 2024-07-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| NEP240816C00038000 | 2024-05-28 9:36AM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
| NEP240920C00038000 | 2024-06-13 2:21PM EDT | 2024-09-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 12.50% |
| NEP241018C00038000 | 2024-06-11 2:58PM EDT | 2024-10-18 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 12.50% |
| NEP241115C00038000 | 2024-06-14 1:19PM EDT | 2024-11-15 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 12.50% |
| NEP250117C00038000 | 2024-06-17 11:19AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
Putsfür21. Juni 2024
